Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.53	41.24	38.33	40.85	3,876,350	+1.92(+4.94%)
Apr 27, 2023	38.39	39.96	38.39	38.93	4,387,253	+0.67(+1.75%)
Apr 26, 2023	38.48	39.74	37.71	38.26	3,746,364	-0.08(-0.22%)
Apr 25, 2023	39.35	39.73	37.31	38.34	5,001,987	-1.82(-4.53%)
Apr 24, 2023	41.02	41.26	39.80	40.16	2,953,127	-1.03(-2.49%)
Apr 21, 2023	42.79	43.02	41.09	41.19	3,865,731	-1.95(-4.52%)
Apr 20, 2023	42.38	44.13	40.97	43.14	5,807,203	-1.22(-2.74%)
Apr 19, 2023	42.54	44.77	42.12	44.35	4,405,060	+2.31(+5.49%)
Apr 18, 2023	42.24	42.24	40.97	42.04	2,642,162	-0.37(-0.87%)
Apr 17, 2023	40.59	42.43	39.80	42.41	3,088,802	+1.63(+4.00%)
Apr 14, 2023	42.96	42.96	40.37	40.78	3,112,619	-1.11(-2.65%)
Apr 13, 2023	40.93	42.10	40.36	41.89	3,282,510	+1.29(+3.18%)
Apr 12, 2023	41.32	41.39	40.29	40.60	2,491,062	-0.31(-0.76%)
Apr 11, 2023	40.30	41.25	40.04	40.91	3,464,526	+0.83(+2.07%)
Apr 10, 2023	38.81	40.51	38.42	40.09	3,012,945	+1.21(+3.10%)
Apr 06, 2023	36.87	39.27	36.83	38.88	3,271,768	+1.28(+3.41%)
Apr 05, 2023	36.58	37.66	35.94	37.60	5,149,405	-0.10(-0.27%)
Apr 04, 2023	40.27	40.30	37.10	37.70	4,438,811	-2.04(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.