Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	445.44	453.94	445.44	451.50	2,376,716	+2.47(+0.55%)
May 30, 2023	447.94	453.07	446.61	449.02	623,409	+1.76(+0.39%)
May 26, 2023	448.91	452.59	442.87	447.26	527,290	+0.52(+0.12%)
May 25, 2023	441.83	448.64	438.42	446.75	530,044	+7.50(+1.71%)
May 24, 2023	445.69	446.03	438.75	439.24	645,491	-8.04(-1.80%)
May 23, 2023	451.93	453.71	446.18	447.28	438,403	-7.26(-1.60%)
May 22, 2023	454.34	456.73	452.12	454.54	335,609	-0.44(-0.10%)
May 19, 2023	457.09	458.24	452.78	454.98	342,649	-0.79(-0.17%)
May 18, 2023	450.82	456.71	449.68	455.76	365,033	+4.06(+0.90%)
May 17, 2023	459.02	459.02	451.21	451.71	630,691	-5.37(-1.17%)
May 16, 2023	456.50	459.13	455.51	457.07	309,237	-2.04(-0.44%)
May 15, 2023	459.55	461.12	456.80	459.11	340,725	+0.17(+0.04%)
May 12, 2023	455.89	459.78	455.52	458.94	419,086	+3.23(+0.71%)
May 11, 2023	456.63	456.63	452.74	455.71	346,901	-0.84(-0.18%)
May 10, 2023	458.02	458.79	452.25	456.55	452,420	+1.74(+0.38%)
May 09, 2023	455.64	457.75	454.30	454.81	263,493	-0.70(-0.15%)
May 08, 2023	453.44	457.57	453.44	455.50	343,928	+0.13(+0.03%)
May 05, 2023	453.18	458.07	452.71	455.37	331,656	+4.61(+1.02%)
May 04, 2023	454.61	455.50	448.97	450.76	378,367	-2.92(-0.64%)
May 03, 2023	459.42	460.35	453.45	453.69	409,192	-4.27(-0.93%)
May 02, 2023	456.86	460.92	454.16	457.96	691,851	+2.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.