Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.93	28.49	27.85	28.42	11,319,667	+0.41(+1.47%)
May 30, 2023	27.84	28.04	27.60	28.01	8,022,766	-0.07(-0.27%)
May 26, 2023	27.88	28.19	27.59	28.08	7,768,355	+0.04(+0.13%)
May 25, 2023	28.32	28.50	27.84	28.05	9,488,297	-0.77(-2.66%)
May 24, 2023	29.57	29.68	28.77	28.81	7,316,253	-0.76(-2.56%)
May 23, 2023	29.11	29.81	28.99	29.57	7,998,810	+0.38(+1.31%)
May 22, 2023	29.19	29.26	28.21	29.19	10,934,840	-0.08(-0.29%)
May 19, 2023	29.48	29.70	29.16	29.27	5,189,892	-0.17(-0.57%)
May 18, 2023	29.49	29.52	29.08	29.44	6,988,004	-0.09(-0.32%)
May 17, 2023	29.09	29.57	29.04	29.53	8,299,457	+0.64(+2.20%)
May 16, 2023	28.96	29.13	28.65	28.90	5,484,208	-0.14(-0.48%)
May 15, 2023	28.64	29.05	28.52	29.04	6,888,632	+0.40(+1.38%)
May 12, 2023	28.89	28.93	28.45	28.64	5,262,823	-0.09(-0.32%)
May 11, 2023	29.02	29.05	28.59	28.73	5,794,051	-0.39(-1.33%)
May 10, 2023	29.10	29.29	28.75	29.12	7,468,801	+0.14(+0.48%)
May 09, 2023	29.04	29.13	28.77	28.98	8,626,216	-0.20(-0.69%)
May 08, 2023	29.61	29.66	29.05	29.18	7,613,887	-0.47(-1.59%)
May 05, 2023	29.27	29.80	29.27	29.65	7,232,589	+0.57(+1.97%)
May 04, 2023	29.46	29.68	28.93	29.08	7,665,932	-0.38(-1.28%)
May 03, 2023	30.66	30.72	29.38	29.46	15,348,211	-1.42(-4.60%)
May 02, 2023	31.88	31.89	30.30	30.88	9,751,905	-1.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.