Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	15.79	15.83	15.56	15.65	2,770,708	+0.06(+0.36%)
Jun 29, 2023	15.39	15.65	15.39	15.60	3,348,205	+0.18(+1.15%)
Jun 28, 2023	15.38	15.44	15.21	15.42	3,231,481	+0.06(+0.36%)
Jun 27, 2023	15.02	15.41	14.92	15.36	2,721,436	+0.34(+2.29%)
Jun 26, 2023	14.93	15.11	14.91	15.02	4,932,256	+0.11(+0.75%)
Jun 23, 2023	14.85	15.00	14.69	14.91	4,789,419	-0.16(-1.05%)
Jun 22, 2023	15.27	15.33	15.00	15.07	3,290,149	-0.31(-2.00%)
Jun 21, 2023	15.44	15.49	15.30	15.37	3,594,983	-0.03(-0.18%)
Jun 20, 2023	15.53	15.56	15.29	15.40	3,832,477	-0.22(-1.43%)
Jun 16, 2023	15.80	15.90	15.62	15.63	8,519,554	-0.11(-0.71%)
Jun 15, 2023	15.30	15.79	15.26	15.74	4,734,198	+0.32(+2.05%)
Jun 14, 2023	15.45	15.72	15.29	15.42	5,620,333	+0.06(+0.36%)
Jun 13, 2023	14.88	15.47	14.81	15.36	7,231,988	+0.50(+3.38%)
Jun 12, 2023	14.98	15.25	14.79	14.86	6,830,794	-0.17(-1.12%)
Jun 09, 2023	14.98	15.15	14.82	15.03	6,272,691	+0.07(+0.44%)
Jun 08, 2023	14.87	15.05	14.61	14.96	6,379,346	+0.12(+0.82%)
Jun 07, 2023	14.81	14.93	14.74	14.84	6,370,310	+0.14(+0.95%)
Jun 06, 2023	14.24	14.84	14.22	14.70	6,595,145	+0.37(+2.60%)
Jun 05, 2023	14.29	14.54	14.14	14.33	7,044,903	+0.12(+0.85%)
Jun 02, 2023	13.99	14.32	13.96	14.21	6,545,553	+0.48(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.