Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.02	36.23	36.02	36.18	34,246	-0.04(-0.11%)
Apr 27, 2023	36.09	36.22	35.95	36.22	19,901	+0.39(+1.10%)
Apr 26, 2023	35.89	35.97	35.78	35.83	55,119	-0.14(-0.40%)
Apr 25, 2023	36.25	36.27	35.97	35.97	34,244	-0.36(-0.98%)
Apr 24, 2023	36.36	36.38	36.27	36.33	24,601	+0.02(+0.05%)
Apr 21, 2023	36.14	36.33	36.13	36.31	26,401	+0.24(+0.67%)
Apr 20, 2023	36.03	36.18	36.03	36.07	92,095	-0.07(-0.19%)
Apr 19, 2023	36.08	36.20	36.08	36.13	137,797	-0.06(-0.16%)
Apr 18, 2023	36.24	36.24	36.15	36.19	44,213	+0.07(+0.19%)
Apr 17, 2023	36.05	36.12	36.01	36.12	16,209	+0.02(+0.05%)
Apr 14, 2023	36.08	36.15	36.00	36.10	27,540	+0.13(+0.35%)
Apr 13, 2023	35.82	35.98	35.73	35.98	61,322	+0.28(+0.78%)
Apr 12, 2023	35.79	35.84	35.64	35.70	27,047	+0.09(+0.26%)
Apr 11, 2023	35.58	35.70	35.53	35.61	17,136	-0.03(-0.07%)
Apr 10, 2023	35.54	35.66	35.51	35.63	65,593	+0.18(+0.52%)
Apr 06, 2023	35.36	35.54	35.34	35.45	62,672	+0.27(+0.77%)
Apr 05, 2023	35.20	35.23	35.07	35.18	27,200	-0.02(-0.05%)
Apr 04, 2023	35.40	35.40	35.15	35.20	29,236	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.