Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	52.88	52.88	52.80	52.86	1,022	+0.02(+0.04%)
Mar 30, 2023	52.82	53.01	52.82	52.84	2,949	+0.36(+0.69%)
Mar 29, 2023	52.55	52.55	52.43	52.48	2,051	+0.14(+0.27%)
Mar 28, 2023	52.19	52.39	52.19	52.34	1,641	+0.36(+0.70%)
Mar 27, 2023	51.85	51.98	51.85	51.98	8,124	-0.04(-0.07%)
Mar 24, 2023	51.96	52.04	51.83	52.02	7,578	-0.21(-0.40%)
Mar 23, 2023	52.30	52.60	52.10	52.23	1,960	+0.48(+0.94%)
Mar 22, 2023	51.88	52.07	51.74	51.74	1,599	+0.14(+0.27%)
Mar 21, 2023	51.42	51.65	51.42	51.60	4,137	+0.32(+0.63%)
Mar 20, 2023	51.09	51.28	51.09	51.28	5,431	+0.37(+0.72%)
Mar 17, 2023	51.28	51.28	50.74	50.91	1,947	-0.30(-0.59%)
Mar 16, 2023	50.75	51.21	50.67	51.21	1,636	+0.79(+1.56%)
Mar 15, 2023	50.29	50.43	50.18	50.43	1,276	-0.88(-1.71%)
Mar 14, 2023	51.24	51.39	51.14	51.30	1,633	-0.12(-0.24%)
Mar 13, 2023	51.15	51.54	51.15	51.43	1,246	+0.11(+0.22%)
Mar 10, 2023	51.66	51.74	51.27	51.32	3,104	-0.13(-0.25%)
Mar 09, 2023	52.03	52.03	51.44	51.44	858	-0.83(-1.58%)
Mar 08, 2023	52.30	52.45	52.23	52.27	1,066	+0.17(+0.33%)
Mar 07, 2023	52.30	52.30	52.05	52.10	966	-0.67(-1.28%)
Mar 06, 2023	53.02	53.02	52.77	52.77	584	-0.11(-0.21%)
Mar 03, 2023	52.61	52.88	52.61	52.88	1,070	+0.38(+0.72%)
Mar 02, 2023	52.25	52.50	52.25	52.50	1,450	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.