Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	19.60	19.60	19.55	19.55	441	+0.20(+1.04%)
Nov 29, 2023	19.48	19.77	19.35	19.35	955	+0.21(+1.12%)
Nov 28, 2023	19.04	19.13	19.03	19.13	2,498	+0.06(+0.32%)
Nov 27, 2023	18.98	19.07	18.91	19.07	1,713	-0.06(-0.30%)
Nov 24, 2023	18.70	19.13	18.70	19.13	1,027	+0.29(+1.56%)
Nov 22, 2023	18.72	18.84	18.72	18.84	165	+0.14(+0.77%)
Nov 21, 2023	18.69	18.69	18.69	18.69	147	-0.53(-2.77%)
Nov 20, 2023	18.93	19.48	18.93	19.22	980	+0.17(+0.90%)
Nov 17, 2023	18.33	19.09	18.33	19.05	3,293	+0.72(+3.94%)
Nov 16, 2023	18.66	18.66	18.04	18.33	1,314	-0.31(-1.69%)
Nov 15, 2023	18.64	18.64	18.64	18.64	74	+0.29(+1.58%)
Nov 14, 2023	18.16	18.35	18.12	18.35	2,807	+1.02(+5.89%)
Nov 13, 2023	16.85	17.33	16.85	17.33	726	+0.04(+0.23%)
Nov 10, 2023	17.38	17.39	16.97	17.29	2,327	-0.13(-0.77%)
Nov 09, 2023	18.34	18.39	17.43	17.43	1,789	-1.01(-5.49%)
Nov 08, 2023	18.95	18.95	18.38	18.44	2,116	-0.64(-3.36%)
Nov 07, 2023	18.85	19.08	18.85	19.08	853	+0.35(+1.89%)
Nov 06, 2023	19.17	19.19	18.72	18.73	1,849	-0.58(-2.98%)
Nov 03, 2023	18.43	19.37	18.43	19.30	12,611	+1.00(+5.48%)
Nov 02, 2023	18.15	18.39	18.07	18.30	1,415	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.