Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.94	92.54	91.94	92.54	169	+0.92(+1.01%)
Apr 27, 2023	91.52	91.61	91.52	91.61	3,029	+1.20(+1.32%)
Apr 26, 2023	90.42	90.42	90.42	90.42	154	-0.86(-0.94%)
Apr 25, 2023	91.28	91.28	91.28	91.28	71	-1.73(-1.86%)
Apr 24, 2023	93.01	93.01	93.01	93.01	82	+0.22(+0.23%)
Apr 21, 2023	92.92	92.92	92.79	92.79	318	-0.19(-0.21%)
Apr 20, 2023	93.17	93.17	92.99	92.99	302	-0.25(-0.27%)
Apr 19, 2023	93.24	93.24	93.24	93.24	19	-0.38(-0.41%)
Apr 18, 2023	93.30	93.62	93.30	93.62	889	+0.19(+0.20%)
Apr 17, 2023	93.27	93.45	93.27	93.43	3,321	+0.36(+0.38%)
Apr 14, 2023	93.54	93.54	92.54	93.08	536,240	-0.27(-0.29%)
Apr 13, 2023	92.82	93.34	92.82	93.34	320	+0.62(+0.67%)
Apr 12, 2023	93.26	93.26	92.72	92.72	611	-0.46(-0.50%)
Apr 11, 2023	93.19	93.19	93.19	93.19	223	+0.76(+0.82%)
Apr 10, 2023	92.28	92.43	92.28	92.43	338	+0.88(+0.97%)
Apr 06, 2023	91.38	91.54	91.38	91.54	8,449	-0.22(-0.24%)
Apr 05, 2023	91.76	91.76	91.76	91.76	304	-0.09(-0.10%)
Apr 04, 2023	93.41	93.41	91.86	91.86	898	-1.51(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.