Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.11	104.77	103.11	104.73	31,394	+1.69(+1.64%)
Mar 30, 2023	102.83	103.53	102.78	103.03	19,262	+1.05(+1.02%)
Mar 29, 2023	100.82	102.36	100.82	101.99	52,006	+2.34(+2.35%)
Mar 28, 2023	99.89	99.89	98.91	99.65	54,921	-0.44(-0.44%)
Mar 27, 2023	100.58	101.00	99.77	100.09	18,079	-0.02(-0.02%)
Mar 24, 2023	99.98	100.12	98.96	100.11	20,476	-0.29(-0.29%)
Mar 23, 2023	100.35	102.17	99.63	100.40	26,069	+1.06(+1.07%)
Mar 22, 2023	100.93	102.21	99.30	99.33	73,254	-1.60(-1.59%)
Mar 21, 2023	100.81	101.25	100.11	100.93	21,312	+1.29(+1.30%)
Mar 20, 2023	98.80	99.80	98.70	99.64	46,363	+1.00(+1.02%)
Mar 17, 2023	99.56	99.56	98.31	98.64	33,458	-1.23(-1.23%)
Mar 16, 2023	97.09	99.87	96.89	99.86	20,089	+2.28(+2.34%)
Mar 15, 2023	97.37	97.72	96.21	97.58	23,858	-1.20(-1.22%)
Mar 14, 2023	98.40	99.52	97.57	98.78	20,389	+2.13(+2.20%)
Mar 13, 2023	96.23	97.78	95.50	96.66	29,037	-0.83(-0.85%)
Mar 10, 2023	100.01	100.01	96.87	97.48	68,973	-2.57(-2.57%)
Mar 09, 2023	102.07	102.85	100.05	100.05	16,604	-2.05(-2.01%)
Mar 08, 2023	101.44	102.23	101.13	102.10	44,482	+0.84(+0.83%)
Mar 07, 2023	102.48	102.68	100.99	101.26	27,764	-1.20(-1.18%)
Mar 06, 2023	103.47	104.02	102.28	102.47	85,392	-1.09(-1.06%)
Mar 03, 2023	102.10	103.56	101.98	103.56	59,444	+1.84(+1.81%)
Mar 02, 2023	100.10	101.89	99.87	101.72	39,220	+0.81(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.