Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Snap Inc
(NY:
SNAP
)
16.01
-0.54 (-3.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.05
10.23
9.830
10.20
30,397,804
-0.02(-0.20%)
May 30, 2023
10.39
10.54
10.13
10.22
20,574,860
-0.06(-0.58%)
May 26, 2023
9.870
10.40
9.840
10.28
20,385,460
+0.50(+5.11%)
May 25, 2023
9.920
10.07
9.770
9.780
18,980,172
-0.02(-0.20%)
May 24, 2023
9.680
9.930
9.610
9.800
13,295,279
+0.00(+0.00%)
May 23, 2023
9.680
9.920
9.620
9.800
14,418,065
+0.04(+0.41%)
May 22, 2023
9.730
9.970
9.665
9.760
17,610,116
+0.04(+0.41%)
May 19, 2023
9.580
9.730
9.480
9.720
19,546,402
+0.03(+0.31%)
May 18, 2023
9.210
9.750
9.200
9.690
32,510,928
+0.32(+3.42%)
May 17, 2023
8.730
9.390
8.700
9.370
37,814,176
+0.76(+8.83%)
May 16, 2023
8.590
8.690
8.395
8.610
20,310,482
-0.09(-1.03%)
May 15, 2023
8.490
8.740
8.435
8.700
16,577,163
+0.15(+1.75%)
May 12, 2023
8.750
8.810
8.450
8.550
17,644,868
-0.20(-2.29%)
May 11, 2023
8.670
8.800
8.560
8.750
19,574,940
+0.05(+0.57%)
May 10, 2023
8.490
8.730
8.420
8.700
38,308,320
+0.43(+5.20%)
May 09, 2023
8.260
8.360
8.170
8.270
21,042,668
-0.15(-1.78%)
May 08, 2023
8.310
8.495
8.190
8.420
21,794,354
+0.19(+2.31%)
May 05, 2023
8.030
8.310
7.900
8.230
30,314,820
+0.32(+4.05%)
May 04, 2023
8.040
8.090
7.860
7.910
29,003,408
-0.16(-1.98%)
May 03, 2023
8.280
8.350
8.020
8.070
40,315,228
-0.24(-2.89%)
May 02, 2023
8.580
8.670
8.270
8.310
41,271,080
-0.42(-4.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.