Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	36.88	37.33	36.88	37.33	24,254	+0.51(+1.39%)
Mar 30, 2023	36.95	36.95	36.67	36.82	176,484	+0.18(+0.49%)
Mar 29, 2023	36.42	36.67	36.42	36.64	127,097	+0.44(+1.22%)
Mar 28, 2023	36.19	36.26	36.05	36.20	130,112	+0.08(+0.22%)
Mar 27, 2023	36.09	36.31	36.00	36.12	151,127	+0.27(+0.75%)
Mar 24, 2023	35.44	35.85	35.29	35.85	299,581	+0.21(+0.60%)
Mar 23, 2023	35.97	36.11	35.39	35.64	30,832	-0.36(-1.01%)
Mar 22, 2023	36.66	36.87	36.00	36.00	31,286	-0.76(-2.06%)
Mar 21, 2023	36.87	36.87	36.57	36.76	31,646	+0.40(+1.09%)
Mar 20, 2023	36.02	36.45	36.02	36.36	446,970	+0.46(+1.29%)
Mar 17, 2023	36.34	36.34	35.77	35.90	188,690	-0.59(-1.62%)
Mar 16, 2023	35.94	36.51	35.69	36.49	29,542	+0.45(+1.25%)
Mar 15, 2023	35.80	36.07	35.61	36.04	49,319	-0.48(-1.31%)
Mar 14, 2023	36.81	36.81	36.17	36.52	29,274	+0.39(+1.08%)
Mar 13, 2023	36.15	36.62	35.88	36.13	59,024	-0.39(-1.07%)
Mar 10, 2023	36.79	37.13	36.35	36.52	17,789	-0.44(-1.19%)
Mar 09, 2023	37.86	37.86	36.90	36.96	50,878	-0.78(-2.07%)
Mar 08, 2023	37.65	37.82	37.53	37.74	21,276	+0.01(+0.03%)
Mar 07, 2023	38.45	38.45	37.67	37.73	17,514	-0.68(-1.77%)
Mar 06, 2023	38.56	38.61	38.36	38.41	34,934	-0.06(-0.16%)
Mar 03, 2023	38.03	38.52	38.03	38.47	40,645	+0.50(+1.32%)
Mar 02, 2023	37.78	38.01	37.61	37.97	26,468	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.