Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	148.55	149.26	147.88	148.13	953,217	-0.82(-0.55%)
Dec 28, 2023	149.23	149.39	148.70	148.95	824,936	+0.22(+0.15%)
Dec 27, 2023	147.89	149.15	147.86	148.74	1,340,411	+0.47(+0.31%)
Dec 26, 2023	147.43	148.87	147.25	148.27	878,958	+0.93(+0.63%)
Dec 22, 2023	146.69	148.02	146.45	147.34	1,321,917	+0.99(+0.68%)
Dec 21, 2023	146.23	146.84	145.11	146.35	1,412,786	+1.42(+0.98%)
Dec 20, 2023	148.01	148.09	144.82	144.93	1,492,798	-3.16(-2.13%)
Dec 19, 2023	148.01	148.85	147.00	148.09	1,945,142	+0.75(+0.51%)
Dec 18, 2023	147.21	148.02	146.13	147.34	2,434,120	+0.07(+0.05%)
Dec 15, 2023	147.43	148.72	146.84	147.27	2,948,914	-0.47(-0.32%)
Dec 14, 2023	148.18	149.73	147.56	147.74	2,487,041	+1.66(+1.14%)
Dec 13, 2023	143.95	146.17	143.84	146.07	2,604,393	+2.08(+1.44%)
Dec 12, 2023	144.65	145.51	143.94	143.99	2,017,905	-0.46(-0.32%)
Dec 11, 2023	143.46	145.48	143.12	144.46	2,072,978	+1.84(+1.29%)
Dec 08, 2023	143.60	144.47	142.39	142.61	1,147,474	-0.99(-0.69%)
Dec 07, 2023	142.75	144.02	142.12	143.60	1,548,135	+2.26(+1.60%)
Dec 06, 2023	142.50	143.28	141.04	141.35	2,011,046	+0.05(+0.04%)
Dec 05, 2023	140.96	141.41	139.95	141.30	1,920,724	-0.50(-0.35%)
Dec 04, 2023	141.66	143.39	141.41	141.79	2,840,355	-0.47(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.