Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	70.63	71.28	70.36	71.24	4,274,388	+0.45(+0.64%)
Nov 29, 2023	71.07	71.34	70.60	70.79	2,274,158	-0.12(-0.17%)
Nov 28, 2023	70.97	71.43	70.64	70.90	2,297,404	-0.07(-0.10%)
Nov 27, 2023	71.21	71.31	70.65	70.97	2,174,467	-0.25(-0.35%)
Nov 24, 2023	71.24	71.48	70.99	71.22	1,037,222	+0.12(+0.17%)
Nov 22, 2023	70.37	71.21	70.17	71.10	2,430,144	+0.72(+1.02%)
Nov 21, 2023	70.19	70.58	69.76	70.38	2,602,179	+0.03(+0.04%)
Nov 20, 2023	69.93	70.68	69.31	70.35	3,201,661	+0.38(+0.54%)
Nov 17, 2023	70.04	70.12	69.62	69.98	3,313,995	+0.22(+0.31%)
Nov 16, 2023	69.26	69.85	69.20	69.76	3,900,903	+0.17(+0.24%)
Nov 15, 2023	68.44	70.07	68.44	69.59	3,991,885	+1.51(+2.22%)
Nov 14, 2023	66.91	68.22	66.90	68.08	3,306,480	+1.72(+2.59%)
Nov 13, 2023	66.42	66.58	66.01	66.36	1,844,783	-0.11(-0.16%)
Nov 10, 2023	66.11	66.52	65.45	66.47	2,010,678	+0.64(+0.97%)
Nov 09, 2023	66.47	66.53	65.42	65.83	2,429,043	-0.34(-0.51%)
Nov 08, 2023	66.73	67.05	65.75	66.17	3,161,873	-0.52(-0.78%)
Nov 07, 2023	65.92	66.74	65.69	66.69	2,433,432	+0.73(+1.11%)
Nov 06, 2023	66.28	66.68	65.77	65.96	2,060,002	-0.20(-0.30%)
Nov 03, 2023	65.43	66.46	65.17	66.16	2,360,939	+1.35(+2.09%)
Nov 02, 2023	65.27	65.91	64.35	64.80	3,507,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.