Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	85.64	85.92	84.64	85.45	2,548,391	+0.30(+0.35%)
Oct 30, 2023	85.43	86.05	84.47	85.14	1,407,952	+0.01(+0.01%)
Oct 27, 2023	86.36	86.91	84.85	85.13	1,282,355	-1.78(-2.05%)
Oct 26, 2023	86.30	87.69	86.12	86.92	1,936,357	+0.96(+1.12%)
Oct 25, 2023	85.25	86.25	85.03	85.95	1,515,488	+0.33(+0.39%)
Oct 24, 2023	84.94	85.90	84.78	85.62	1,735,984	+1.34(+1.59%)
Oct 23, 2023	84.04	85.55	83.58	84.28	2,189,228	-0.46(-0.54%)
Oct 20, 2023	85.34	86.33	84.17	84.74	10,454,693	-0.59(-0.70%)
Oct 19, 2023	85.77	86.47	85.09	85.33	2,004,375	-0.59(-0.69%)
Oct 18, 2023	86.47	86.78	85.49	85.92	2,712,154	-0.60(-0.70%)
Oct 17, 2023	86.04	87.10	85.75	86.53	3,024,571	+0.23(+0.27%)
Oct 16, 2023	82.88	86.55	82.88	86.29	4,105,141	+0.62(+0.73%)
Oct 13, 2023	85.83	86.44	85.11	85.67	2,012,425	+0.63(+0.74%)
Oct 12, 2023	85.73	86.12	84.06	85.04	1,965,784	-1.05(-1.22%)
Oct 11, 2023	86.06	86.32	84.89	86.09	1,785,878	+0.32(+0.37%)
Oct 10, 2023	84.99	85.94	84.86	85.77	1,880,546	+0.55(+0.65%)
Oct 09, 2023	84.03	85.22	84.03	85.21	1,491,531	+1.17(+1.39%)
Oct 06, 2023	81.09	84.25	80.45	84.04	2,486,136	+1.55(+1.88%)
Oct 05, 2023	81.69	82.80	80.99	82.50	2,593,968	+0.55(+0.67%)
Oct 04, 2023	81.34	82.04	79.81	81.95	1,986,261	+0.99(+1.23%)
Oct 03, 2023	79.03	81.30	78.31	80.96	2,707,947	+1.52(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.