Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	58.17	58.45	57.47	57.47	51,254	-0.92(-1.57%)
Jan 30, 2024	58.44	58.71	58.39	58.39	54,992	-0.27(-0.46%)
Jan 29, 2024	58.14	58.70	57.98	58.66	125,409	+0.50(+0.86%)
Jan 26, 2024	58.23	58.38	58.06	58.16	31,268	+0.13(+0.22%)
Jan 25, 2024	57.68	58.03	57.49	58.03	24,317	+0.89(+1.56%)
Jan 24, 2024	58.18	58.18	57.10	57.14	88,103	-0.48(-0.84%)
Jan 23, 2024	58.06	58.06	57.41	57.63	48,431	-0.14(-0.24%)
Jan 22, 2024	57.59	57.96	57.53	57.76	36,193	+0.45(+0.78%)
Jan 19, 2024	56.57	57.44	56.57	57.31	40,495	+0.29(+0.51%)
Jan 18, 2024	56.75	57.05	56.34	57.02	38,399	+0.62(+1.10%)
Jan 17, 2024	56.14	56.41	56.05	56.40	33,339	-0.30(-0.53%)
Jan 16, 2024	56.40	56.70	56.08	56.70	30,770	-0.10(-0.18%)
Jan 12, 2024	57.82	57.84	56.74	56.80	536,262	-0.86(-1.49%)
Jan 11, 2024	57.55	57.67	56.94	57.66	50,852	-0.07(-0.12%)
Jan 10, 2024	57.63	57.87	57.33	57.73	253,701	+0.24(+0.42%)
Jan 09, 2024	57.16	57.71	57.16	57.49	28,593	-0.26(-0.45%)
Jan 08, 2024	56.95	57.80	56.85	57.75	64,749	+0.91(+1.60%)
Jan 05, 2024	56.69	57.32	56.67	56.84	131,145	+0.30(+0.53%)
Jan 04, 2024	56.51	56.92	56.42	56.54	32,422	+0.00(+0.00%)
Jan 03, 2024	57.68	57.68	56.54	56.54	55,212	-1.78(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.