Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	109.99	110.23	109.99	110.23	11,119	+0.94(+0.86%)
Feb 28, 2024	109.52	109.52	109.29	109.29	581	-0.15(-0.14%)
Feb 27, 2024	109.52	109.52	109.44	109.44	458	+0.27(+0.25%)
Feb 26, 2024	109.24	109.24	109.17	109.17	8,120	+0.04(+0.04%)
Feb 23, 2024	109.12	109.12	109.12	109.12	224	+0.37(+0.34%)
Feb 22, 2024	108.67	108.75	108.67	108.75	382	+1.63(+1.52%)
Feb 21, 2024	106.90	107.12	106.84	107.12	2,496	+0.28(+0.26%)
Feb 20, 2024	106.84	106.84	106.84	106.84	580	-0.67(-0.62%)
Feb 16, 2024	107.61	107.98	107.51	107.51	1,650	-0.56(-0.52%)
Feb 15, 2024	108.06	108.08	108.00	108.08	606	+1.24(+1.16%)
Feb 14, 2024	106.84	106.84	106.84	106.84	412	+1.21(+1.15%)
Feb 13, 2024	105.73	106.16	105.63	105.63	1,511	-2.03(-1.89%)
Feb 12, 2024	107.64	108.04	107.58	107.66	3,104	+0.55(+0.52%)
Feb 09, 2024	106.95	107.11	106.95	107.11	362	+0.45(+0.42%)
Feb 08, 2024	106.66	106.66	106.66	106.66	85	+0.78(+0.74%)
Feb 07, 2024	105.88	105.88	105.88	105.88	53	+0.76(+0.72%)
Feb 06, 2024	105.24	105.24	104.97	105.12	1,235	+0.31(+0.29%)
Feb 05, 2024	104.81	104.81	104.81	104.81	293	-0.72(-0.68%)
Feb 02, 2024	105.53	105.53	105.53	105.53	100	+0.32(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.