Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.17	46.42	46.13	46.35	13,348	+0.46(+1.00%)
Feb 28, 2024	45.89	46.09	45.89	45.89	6,322	+0.00(+0.00%)
Feb 27, 2024	46.01	46.02	45.80	45.89	6,537	-0.01(-0.02%)
Feb 26, 2024	45.86	45.93	45.71	45.90	21,706	+0.17(+0.37%)
Feb 23, 2024	45.61	45.85	45.49	45.73	9,458	+0.35(+0.78%)
Feb 22, 2024	45.33	45.46	45.02	45.38	14,367	+0.11(+0.25%)
Feb 21, 2024	45.40	45.44	45.10	45.27	6,398	-0.03(-0.07%)
Feb 20, 2024	45.16	45.55	45.08	45.30	5,795	+0.15(+0.32%)
Feb 16, 2024	45.39	45.41	45.15	45.15	6,580	-0.37(-0.80%)
Feb 15, 2024	45.11	45.54	45.11	45.52	31,432	+0.78(+1.74%)
Feb 14, 2024	44.74	44.77	44.46	44.74	9,658	+0.12(+0.27%)
Feb 13, 2024	44.89	44.98	44.47	44.62	6,743	-0.65(-1.43%)
Feb 12, 2024	44.87	45.34	44.86	45.27	12,974	+0.49(+1.09%)
Feb 09, 2024	44.94	44.94	44.71	44.78	19,999	-0.15(-0.33%)
Feb 08, 2024	44.91	44.96	44.73	44.93	14,029	+0.14(+0.31%)
Feb 07, 2024	44.85	45.15	44.78	44.79	27,792	+0.00(+0.00%)
Feb 06, 2024	44.77	44.91	44.71	44.79	14,716	+0.00(+0.00%)
Feb 05, 2024	45.28	45.28	44.77	44.79	13,218	-0.66(-1.45%)
Feb 02, 2024	45.48	45.59	45.17	45.45	30,553	-0.12(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.