Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.390	3.530	3.465	3.500	1,384,889	+0.10(+2.94%)
Mar 27, 2024	3.310	3.435	3.310	3.400	1,291,444	+0.12(+3.66%)
Mar 26, 2024	3.380	3.430	3.270	3.280	1,331,143	-0.06(-1.80%)
Mar 25, 2024	3.270	3.380	3.240	3.340	1,112,006	+0.07(+2.14%)
Mar 22, 2024	3.580	3.600	3.250	3.270	1,809,077	-0.31(-8.66%)
Mar 21, 2024	3.450	3.625	3.450	3.580	3,832,185	+0.18(+5.29%)
Mar 20, 2024	3.190	3.465	3.130	3.400	2,295,635	+0.19(+5.92%)
Mar 19, 2024	2.930	3.230	2.870	3.210	2,685,297	+0.26(+8.81%)
Mar 18, 2024	2.770	2.950	2.735	2.950	1,518,993	+0.17(+6.12%)
Mar 15, 2024	2.720	2.800	2.691	2.780	12,639,608	+0.03(+1.09%)
Mar 14, 2024	2.880	2.880	2.730	2.750	1,082,358	-0.15(-5.17%)
Mar 13, 2024	2.840	2.940	2.830	2.900	1,140,989	+0.05(+1.75%)
Mar 12, 2024	2.820	2.880	2.715	2.850	1,348,288	+0.05(+1.79%)
Mar 11, 2024	2.830	2.850	2.760	2.800	981,433	-0.06(-2.10%)
Mar 08, 2024	2.800	2.920	2.795	2.860	941,219	+0.10(+3.62%)
Mar 07, 2024	2.840	2.890	2.760	2.760	944,722	-0.03(-1.08%)
Mar 06, 2024	2.850	2.885	2.765	2.790	1,385,498	-0.05(-1.76%)
Mar 05, 2024	2.870	2.920	2.820	2.840	1,250,833	-0.05(-1.73%)
Mar 04, 2024	2.890	2.940	2.820	2.890	1,536,018	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.