Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.80	35.33	34.71	34.74	230,255	-0.01(-0.03%)
Mar 27, 2024	34.21	34.90	34.21	34.75	350,876	+0.55(+1.61%)
Mar 26, 2024	33.99	34.40	33.85	34.20	259,148	+0.44(+1.30%)
Mar 25, 2024	33.83	33.99	33.36	33.76	196,658	-0.08(-0.24%)
Mar 22, 2024	34.64	34.64	33.60	33.84	241,280	-0.80(-2.31%)
Mar 21, 2024	34.50	35.43	34.23	34.64	377,834	+0.16(+0.46%)
Mar 20, 2024	33.62	34.60	33.37	34.48	358,072	+0.84(+2.50%)
Mar 19, 2024	33.31	33.93	33.25	33.64	350,453	+0.16(+0.48%)
Mar 18, 2024	33.37	33.77	33.20	33.48	183,244	+0.19(+0.57%)
Mar 15, 2024	33.55	33.97	33.13	33.29	242,292	-0.08(-0.24%)
Mar 14, 2024	34.14	34.22	33.05	33.37	459,802	-0.73(-2.14%)
Mar 13, 2024	33.74	34.34	33.66	34.10	362,080	+0.18(+0.53%)
Mar 12, 2024	33.80	34.15	33.68	33.92	431,430	+0.30(+0.89%)
Mar 11, 2024	33.85	33.94	33.54	33.62	199,695	-0.21(-0.62%)
Mar 08, 2024	34.12	34.13	33.40	33.83	357,626	-0.17(-0.50%)
Mar 07, 2024	33.41	34.11	32.91	34.00	433,040	+0.16(+0.47%)
Mar 06, 2024	33.60	33.88	33.22	33.84	306,993	+0.23(+0.68%)
Mar 05, 2024	32.99	33.67	32.89	33.61	292,235	+0.68(+2.06%)
Mar 04, 2024	32.60	33.30	32.60	32.93	323,579	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.