Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	111.16	111.71	111.70	111.59	1,984,666	+0.94(+0.85%)
Mar 27, 2024	110.12	110.69	109.74	110.65	1,854,104	+1.32(+1.21%)
Mar 26, 2024	109.91	110.15	109.22	109.33	1,105,615	-0.21(-0.19%)
Mar 25, 2024	110.46	110.67	109.53	109.54	1,515,909	-0.70(-0.63%)
Mar 22, 2024	111.03	111.21	110.02	110.24	1,743,664	-0.81(-0.73%)
Mar 21, 2024	109.28	111.37	109.27	111.05	3,335,500	+2.61(+2.41%)
Mar 20, 2024	106.61	108.72	106.29	108.44	2,832,469	+1.92(+1.80%)
Mar 19, 2024	104.69	106.58	104.59	106.52	2,589,293	+1.85(+1.77%)
Mar 18, 2024	105.70	106.07	104.49	104.67	1,638,385	-0.35(-0.34%)
Mar 15, 2024	104.28	105.54	103.85	105.02	2,763,514	+0.30(+0.29%)
Mar 14, 2024	106.47	106.99	103.82	104.72	4,847,429	-1.98(-1.85%)
Mar 13, 2024	105.61	107.39	105.61	106.70	2,532,832	+1.58(+1.50%)
Mar 12, 2024	103.69	105.37	103.19	105.12	2,196,146	+1.47(+1.42%)
Mar 11, 2024	104.45	104.45	102.59	103.65	2,312,542	-0.94(-0.90%)
Mar 08, 2024	106.20	106.74	104.46	104.59	2,932,173	-1.28(-1.21%)
Mar 07, 2024	105.00	106.27	105.00	105.87	2,758,632	+1.66(+1.59%)
Mar 06, 2024	104.21	104.58	103.61	104.21	1,840,222	+0.94(+0.91%)
Mar 05, 2024	103.87	104.98	102.78	103.28	1,995,815	-1.12(-1.07%)
Mar 04, 2024	104.56	105.31	104.25	104.39	2,460,616	+0.17(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.