Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.24	44.53	44.24	44.50	111,649	+0.25(+0.56%)
Mar 27, 2024	43.81	44.25	43.81	44.25	116,048	+0.66(+1.51%)
Mar 26, 2024	43.75	43.85	43.58	43.59	229,035	-0.12(-0.27%)
Mar 25, 2024	43.82	43.88	43.69	43.71	37,510	-0.05(-0.11%)
Mar 22, 2024	44.12	44.12	43.76	43.76	41,802	-0.22(-0.50%)
Mar 21, 2024	43.89	44.12	43.73	43.98	95,644	+0.18(+0.41%)
Mar 20, 2024	43.40	43.81	43.27	43.80	28,658	+0.42(+0.97%)
Mar 19, 2024	43.26	43.38	43.13	43.38	109,478	+0.15(+0.35%)
Mar 18, 2024	43.74	43.74	43.13	43.23	43,411	+0.07(+0.16%)
Mar 15, 2024	43.16	43.32	43.12	43.16	31,856	-0.10(-0.23%)
Mar 14, 2024	43.50	43.52	43.02	43.26	46,997	-0.27(-0.62%)
Mar 13, 2024	43.67	43.72	43.50	43.53	49,731	-0.03(-0.07%)
Mar 12, 2024	43.66	43.66	43.33	43.56	48,049	+0.12(+0.28%)
Mar 11, 2024	43.27	43.45	43.09	43.44	37,707	+0.18(+0.42%)
Mar 08, 2024	43.65	43.65	43.26	43.26	135,850	-0.23(-0.53%)
Mar 07, 2024	43.50	43.59	43.42	43.49	48,514	+0.30(+0.69%)
Mar 06, 2024	43.27	43.45	43.10	43.19	61,612	+0.28(+0.66%)
Mar 05, 2024	42.97	43.16	42.78	42.91	38,811	-0.17(-0.41%)
Mar 04, 2024	42.98	43.22	42.90	43.08	49,059	+0.15(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.