Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	48.07	48.70	48.00	48.38	371,415	+0.24(+0.50%)
Mar 27, 2024	46.45	48.16	46.23	48.14	459,156	+1.74(+3.75%)
Mar 26, 2024	47.15	47.15	46.27	46.40	294,690	-0.30(-0.64%)
Mar 25, 2024	46.79	47.37	46.69	46.70	155,279	-0.14(-0.30%)
Mar 22, 2024	48.28	48.28	46.77	46.84	251,293	-1.39(-2.87%)
Mar 21, 2024	47.83	48.71	47.83	48.22	517,864	+0.79(+1.66%)
Mar 20, 2024	45.75	48.02	45.63	47.44	399,853	+1.47(+3.19%)
Mar 19, 2024	45.41	46.49	45.20	45.97	367,483	+0.23(+0.50%)
Mar 18, 2024	45.64	45.94	45.02	45.74	578,678	+0.30(+0.66%)
Mar 15, 2024	45.01	45.93	45.01	45.44	758,721	+0.22(+0.48%)
Mar 14, 2024	45.59	45.78	44.63	45.22	438,387	-0.71(-1.54%)
Mar 13, 2024	45.93	46.86	45.69	45.93	616,027	-0.40(-0.86%)
Mar 12, 2024	46.96	46.99	46.03	46.33	286,160	-0.92(-1.94%)
Mar 11, 2024	47.27	47.68	47.01	47.25	246,552	-0.10(-0.21%)
Mar 08, 2024	48.15	48.40	47.27	47.35	287,750	-0.07(-0.15%)
Mar 07, 2024	47.98	48.27	47.21	47.42	339,843	+0.15(+0.32%)
Mar 06, 2024	47.24	48.07	46.15	47.27	310,832	+0.03(+0.06%)
Mar 05, 2024	45.05	47.76	44.89	47.24	556,980	+1.88(+4.15%)
Mar 04, 2024	45.61	46.39	45.13	45.35	268,129	-0.30(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.