Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2800	0	-0.02(-6.67%)
Mar 27, 2024	0.3000	0.3000	0.3000	0.3000	10,000	+0.00(+0.00%)
Mar 26, 2024	0.3000	0.3000	0.3000	0.3000	2,500	+0.01(+1.69%)
Mar 25, 2024	0.3000	0.3000	0.2950	0.2950	33,000	-0.02(-4.84%)
Mar 22, 2024	0.3000	0.3100	0.3000	0.3100	78,720	+0.01(+3.33%)
Mar 21, 2024	0.3100	0.3250	0.3000	0.3000	92,000	-0.01(-1.64%)
Mar 20, 2024	0.3100	0.3100	0.3050	0.3050	58,500	-0.01(-1.61%)
Mar 19, 2024	0.3100	0.3100	0.3050	0.3100	267,500	+0.01(+1.64%)
Mar 18, 2024	0.3100	0.3100	0.3050	0.3050	13,500	-0.03(-7.58%)
Mar 15, 2024	0.3300	0.3500	0.3300	0.3300	130,500	+0.00(+0.00%)
Mar 14, 2024	0.3300	0.3300	0.3200	0.3300	8,000	+0.00(+0.00%)
Mar 13, 2024	0.3400	0.3500	0.3300	0.3300	48,500	+0.01(+3.13%)
Mar 12, 2024	0.3250	0.3250	0.3200	0.3200	12,000	-0.01(-3.03%)
Mar 11, 2024	0.3300	0.3300	0.3300	0.3300	10,987	-0.01(-2.94%)
Mar 08, 2024	0.3400	0.3400	0.3400	0.3400	7,834	+0.00(+0.00%)
Mar 07, 2024	0.3100	0.3450	0.3100	0.3400	20,000	-0.01(-2.86%)
Mar 06, 2024	0.3300	0.3500	0.3300	0.3500	151,500	+0.01(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.