Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	98.72	101.60	95.31	95.79	431,289	-6.94(-6.75%)
Apr 29, 2024	102.28	103.34	102.18	102.73	261,288	+0.47(+0.46%)
Apr 26, 2024	101.89	102.67	101.73	102.26	163,823	+0.23(+0.22%)
Apr 25, 2024	101.50	102.56	100.38	102.03	217,614	-0.31(-0.30%)
Apr 24, 2024	103.02	103.77	102.29	102.34	322,304	-0.77(-0.74%)
Apr 23, 2024	101.81	103.68	101.81	103.11	167,423	+1.56(+1.54%)
Apr 22, 2024	101.08	102.24	100.24	101.55	371,849	+0.61(+0.60%)
Apr 19, 2024	99.53	101.19	99.53	100.94	263,046	+0.92(+0.92%)
Apr 18, 2024	99.77	101.66	99.36	100.01	215,048	+0.32(+0.32%)
Apr 17, 2024	100.73	101.00	99.54	99.70	187,054	-0.77(-0.76%)
Apr 16, 2024	99.50	100.82	98.95	100.46	146,143	+0.57(+0.57%)
Apr 15, 2024	100.51	101.14	99.52	99.89	184,801	-0.06(-0.06%)
Apr 12, 2024	100.26	100.52	99.36	99.95	121,707	-0.96(-0.96%)
Apr 11, 2024	100.58	101.23	99.67	100.92	123,787	+0.34(+0.34%)
Apr 10, 2024	100.79	101.64	100.01	100.58	157,678	-2.50(-2.42%)
Apr 09, 2024	102.53	103.48	101.53	103.08	214,715	+0.67(+0.65%)
Apr 08, 2024	103.31	103.31	102.40	102.41	119,071	-0.10(-0.10%)
Apr 05, 2024	101.86	103.12	101.86	102.51	96,631	+0.54(+0.53%)
Apr 04, 2024	103.72	104.23	101.67	101.97	156,878	-1.31(-1.27%)
Apr 03, 2024	102.47	104.27	102.20	103.29	154,743	+0.25(+0.24%)
Apr 02, 2024	103.77	104.16	102.38	103.04	215,307	-1.94(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.