Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	46.30	47.76	46.25	47.20	466,917	+1.07(+2.32%)
May 16, 2024	46.94	47.02	45.91	46.13	444,883	-0.85(-1.81%)
May 15, 2024	48.25	48.30	46.70	46.98	485,997	-1.27(-2.63%)
May 14, 2024	48.04	48.70	47.64	48.25	675,274	+0.81(+1.71%)
May 13, 2024	45.47	47.90	45.43	47.44	622,969	+1.95(+4.29%)
May 10, 2024	46.03	46.50	45.34	45.49	250,234	-0.69(-1.49%)
May 09, 2024	44.95	46.88	44.79	46.18	452,497	+1.29(+2.87%)
May 08, 2024	44.52	44.95	44.45	44.89	294,472	+0.15(+0.34%)
May 07, 2024	45.07	45.42	44.44	44.74	375,440	-0.16(-0.36%)
May 06, 2024	44.95	45.24	44.53	44.90	331,869	+0.10(+0.22%)
May 03, 2024	45.26	45.56	44.27	44.80	475,146	+0.19(+0.43%)
May 02, 2024	44.85	45.09	43.98	44.61	320,571	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.