Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	53.45	53.82	53.25	53.77	8,010,066	+0.41(+0.77%)
Aug 29, 2024	53.31	53.47	53.09	53.36	5,264,478	+0.14(+0.26%)
Aug 28, 2024	53.15	53.53	52.99	53.22	6,793,801	+0.21(+0.40%)
Aug 27, 2024	52.91	53.03	52.62	53.01	4,703,748	+0.30(+0.57%)
Aug 26, 2024	52.51	53.08	52.45	52.71	8,068,776	+0.27(+0.51%)
Aug 23, 2024	51.98	52.46	51.75	52.44	9,149,241	+0.61(+1.18%)
Aug 22, 2024	51.89	51.94	51.47	51.83	6,981,947	+0.02(+0.04%)
Aug 21, 2024	51.54	51.86	51.44	51.81	6,169,018	+0.37(+0.72%)
Aug 20, 2024	51.33	51.70	51.20	51.44	7,303,770	+0.12(+0.23%)
Aug 19, 2024	51.38	51.56	51.21	51.32	6,500,280	+0.00(+0.00%)
Aug 16, 2024	50.78	51.36	50.70	51.32	7,722,733	+0.58(+1.14%)
Aug 15, 2024	51.25	51.36	50.63	50.74	8,382,301	-0.45(-0.88%)
Aug 14, 2024	50.99	51.40	50.84	51.19	5,999,888	+0.08(+0.16%)
Aug 13, 2024	50.34	51.16	50.34	51.11	6,652,258	+0.80(+1.59%)
Aug 12, 2024	50.44	50.74	50.15	50.31	5,941,011	-0.12(-0.24%)
Aug 09, 2024	50.36	50.66	50.26	50.43	5,499,757	-0.02(-0.04%)
Aug 08, 2024	49.73	50.80	49.73	50.45	7,659,108	+0.42(+0.84%)
Aug 07, 2024	49.58	50.68	49.54	50.03	10,290,640	+0.55(+1.11%)
Aug 06, 2024	49.32	50.12	49.30	49.48	8,006,875	+0.13(+0.26%)
Aug 05, 2024	49.99	50.77	49.01	49.35	14,335,035	-1.72(-3.37%)
Aug 02, 2024	50.39	51.40	49.88	51.07	12,673,994	+1.05(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.