Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	175.00	177.40	174.69	177.21	3,716,233	+2.54(+1.45%)
Mar 27, 2024	174.10	175.48	173.66	174.67	4,747,179	+2.03(+1.18%)
Mar 26, 2024	172.63	174.20	172.16	172.64	3,512,976	-0.02(-0.01%)
Mar 25, 2024	170.00	173.58	169.73	172.66	4,262,161	+4.03(+2.39%)
Mar 22, 2024	170.00	170.17	168.49	168.63	2,443,811	-1.54(-0.90%)
Mar 21, 2024	170.67	170.88	168.97	170.17	2,624,360	-0.29(-0.17%)
Mar 20, 2024	167.92	170.57	167.38	170.46	2,969,198	+2.25(+1.34%)
Mar 19, 2024	167.07	168.61	166.30	168.21	2,289,772	+0.62(+0.37%)
Mar 18, 2024	163.98	168.19	163.44	167.59	3,189,355	+3.37(+2.05%)
Mar 15, 2024	162.87	165.25	162.71	164.22	5,074,987	-0.09(-0.05%)
Mar 14, 2024	166.76	167.17	163.04	164.31	3,365,715	-2.36(-1.42%)
Mar 13, 2024	167.24	167.54	164.19	166.67	5,545,456	-0.90(-0.54%)
Mar 12, 2024	168.64	169.06	167.53	167.57	2,291,909	-0.50(-0.30%)
Mar 11, 2024	170.19	170.58	166.68	168.07	3,146,016	-1.65(-0.97%)
Mar 08, 2024	171.34	172.29	169.45	169.72	3,362,623	-1.82(-1.06%)
Mar 07, 2024	175.00	175.05	171.32	171.54	3,642,085	-2.00(-1.15%)
Mar 06, 2024	172.22	175.53	171.60	173.54	8,953,473	+4.96(+2.94%)
Mar 05, 2024	166.06	170.47	165.21	168.58	22,982,236	+18.09(+12.02%)
Mar 04, 2024	153.19	154.77	150.09	150.49	9,052,600	-4.80(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.