Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	27.81	27.88	27.31	27.55	4,011,790	-0.03(-0.11%)
Jan 30, 2024	27.38	27.66	27.23	27.58	5,383,489	+0.06(+0.21%)
Jan 29, 2024	27.16	27.53	27.05	27.52	3,662,419	+0.34(+1.23%)
Jan 26, 2024	27.23	27.33	27.00	27.18	3,497,607	+0.05(+0.18%)
Jan 25, 2024	27.07	27.24	26.79	27.14	5,115,728	+0.37(+1.40%)
Jan 24, 2024	27.32	27.35	26.71	26.76	4,665,067	-0.36(-1.31%)
Jan 23, 2024	27.00	27.13	26.74	27.12	11,310,351	+0.03(+0.11%)
Jan 22, 2024	27.38	27.52	27.05	27.09	4,817,857	-0.30(-1.08%)
Jan 19, 2024	27.51	27.51	27.13	27.38	4,775,964	+0.00(+0.00%)
Jan 18, 2024	27.51	27.55	27.16	27.38	4,278,640	-0.28(-1.00%)
Jan 17, 2024	27.91	28.23	27.46	27.66	3,002,991	-0.47(-1.68%)
Jan 16, 2024	28.01	28.23	27.90	28.13	4,397,429	-0.04(-0.14%)
Jan 12, 2024	28.17	28.25	27.92	28.17	3,194,726	+0.22(+0.78%)
Jan 11, 2024	28.72	28.73	27.87	27.95	5,968,037	-0.89(-3.08%)
Jan 10, 2024	28.81	29.04	28.74	28.84	4,196,238	+0.02(+0.07%)
Jan 09, 2024	28.83	29.00	28.71	28.82	2,639,257	-0.18(-0.61%)
Jan 08, 2024	28.78	29.01	28.71	29.00	3,610,896	+0.17(+0.58%)
Jan 05, 2024	28.62	28.92	28.52	28.83	3,169,853	+0.16(+0.55%)
Jan 04, 2024	28.84	29.03	28.66	28.67	3,707,172	-0.05(-0.17%)
Jan 03, 2024	28.61	28.77	28.48	28.72	3,649,184	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.