Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	317.87	319.26	317.73	317.73	26,560	-0.39(-0.12%)
Mar 27, 2024	316.73	318.14	315.74	318.12	30,274	+3.93(+1.25%)
Mar 26, 2024	316.00	316.79	314.14	314.19	45,014	+0.02(+0.01%)
Mar 25, 2024	314.09	315.50	314.00	314.17	25,604	-0.88(-0.28%)
Mar 22, 2024	315.06	315.67	314.19	315.05	28,677	-2.92(-0.92%)
Mar 21, 2024	317.73	319.44	317.73	317.97	39,923	+1.99(+0.63%)
Mar 20, 2024	311.40	316.05	311.40	315.98	33,009	+5.06(+1.63%)
Mar 19, 2024	308.22	311.24	308.22	310.92	30,343	+2.70(+0.88%)
Mar 18, 2024	309.52	309.83	307.46	308.22	29,366	+1.57(+0.51%)
Mar 15, 2024	307.85	309.33	306.04	306.65	60,341	-3.10(-1.00%)
Mar 14, 2024	312.10	312.10	308.02	309.75	32,553	-1.98(-0.64%)
Mar 13, 2024	311.03	313.49	311.03	311.73	29,680	+0.09(+0.03%)
Mar 12, 2024	309.91	312.42	308.55	311.64	35,570	+2.64(+0.85%)
Mar 11, 2024	309.26	310.11	308.27	309.00	33,293	-1.16(-0.37%)
Mar 08, 2024	312.07	313.81	309.30	310.16	36,105	-1.05(-0.34%)
Mar 07, 2024	310.00	312.64	310.00	311.21	73,252	+2.54(+0.82%)
Mar 06, 2024	311.73	312.05	308.20	308.67	43,674	-1.32(-0.43%)
Mar 05, 2024	311.97	311.97	309.33	309.99	48,142	-3.60(-1.15%)
Mar 04, 2024	316.60	317.03	313.59	313.59	36,233	-3.80(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.