Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	82.58	82.82	82.44	82.48	54,815	-0.01(-0.01%)
Mar 27, 2024	82.13	82.52	81.91	82.49	31,819	+1.00(+1.23%)
Mar 26, 2024	81.87	82.17	81.46	81.49	86,307	+0.07(+0.09%)
Mar 25, 2024	81.43	81.82	81.42	81.42	34,827	-0.31(-0.38%)
Mar 22, 2024	81.62	81.86	81.48	81.73	38,835	-0.63(-0.76%)
Mar 21, 2024	82.27	82.70	82.22	82.36	60,464	+0.50(+0.61%)
Mar 20, 2024	80.59	81.86	80.59	81.86	88,293	+1.37(+1.70%)
Mar 19, 2024	79.70	80.57	79.70	80.49	73,928	+0.68(+0.85%)
Mar 18, 2024	80.09	80.21	79.55	79.81	96,266	+0.41(+0.52%)
Mar 15, 2024	79.76	80.09	79.27	79.40	41,965	-0.70(-0.87%)
Mar 14, 2024	80.71	80.81	79.66	80.10	39,971	-0.66(-0.82%)
Mar 13, 2024	80.47	81.19	80.47	80.76	93,455	+0.14(+0.17%)
Mar 12, 2024	80.19	80.93	79.81	80.62	42,147	+0.61(+0.76%)
Mar 11, 2024	80.06	80.26	79.79	80.01	51,903	-0.23(-0.29%)
Mar 08, 2024	80.81	81.22	80.04	80.24	103,502	-0.42(-0.52%)
Mar 07, 2024	80.20	80.94	80.20	80.66	83,806	+0.60(+0.75%)
Mar 06, 2024	80.59	80.81	79.75	80.06	91,911	-0.25(-0.31%)
Mar 05, 2024	80.82	80.88	80.05	80.31	70,160	-0.91(-1.12%)
Mar 04, 2024	82.05	82.05	81.22	81.22	136,132	-0.99(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.