Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	109.88	109.88	108.52	108.52	425	-2.12(-1.91%)
Apr 29, 2024	110.49	110.64	110.49	110.64	448	+0.57(+0.52%)
Apr 26, 2024	110.07	110.07	110.07	110.07	569	+0.30(+0.27%)
Apr 25, 2024	109.10	109.77	109.10	109.77	417	-0.23(-0.21%)
Apr 24, 2024	110.00	110.00	110.00	110.00	28	+0.14(+0.13%)
Apr 23, 2024	109.86	109.86	109.86	109.86	149	+1.24(+1.14%)
Apr 22, 2024	108.70	108.70	108.62	108.62	313	+0.83(+0.77%)
Apr 19, 2024	108.23	108.23	107.80	107.80	238	-0.07(-0.06%)
Apr 18, 2024	107.90	108.04	107.86	107.86	694	-0.48(-0.44%)
Apr 17, 2024	108.16	108.53	108.16	108.34	1,784	-0.68(-0.63%)
Apr 16, 2024	108.71	109.02	108.71	109.02	9,626	-0.53(-0.48%)
Apr 15, 2024	111.84	111.84	109.55	109.55	718	-1.11(-1.01%)
Apr 12, 2024	111.20	111.20	110.66	110.66	215	-1.79(-1.59%)
Apr 11, 2024	112.55	112.55	112.45	112.45	278	+0.20(+0.18%)
Apr 10, 2024	111.86	112.25	111.86	112.25	460	-1.74(-1.53%)
Apr 09, 2024	113.99	113.99	113.99	113.99	96	+0.04(+0.03%)
Apr 08, 2024	114.29	114.32	113.95	113.95	3,428	+0.06(+0.05%)
Apr 05, 2024	113.89	113.89	113.89	113.89	1,106	+1.00(+0.88%)
Apr 04, 2024	112.84	112.90	112.78	112.90	997	-1.22(-1.07%)
Apr 03, 2024	114.26	114.27	114.12	114.12	829	+0.46(+0.40%)
Apr 02, 2024	113.45	113.66	113.45	113.66	1,373	-1.18(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.