Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	59.42	59.42	58.47	58.49	43,509	-1.34(-2.24%)
Apr 29, 2024	59.72	59.91	59.59	59.83	43,144	+0.36(+0.61%)
Apr 26, 2024	59.18	59.85	59.06	59.47	49,110	+0.34(+0.58%)
Apr 25, 2024	58.98	59.25	58.31	59.12	28,685	-0.62(-1.05%)
Apr 24, 2024	59.74	60.13	59.35	59.75	33,318	-0.18(-0.30%)
Apr 23, 2024	59.23	60.15	59.23	59.93	46,068	+0.87(+1.47%)
Apr 22, 2024	58.75	59.39	58.58	59.06	34,698	+0.63(+1.08%)
Apr 19, 2024	58.44	58.95	58.19	58.43	19,126	-0.18(-0.31%)
Apr 18, 2024	59.00	59.37	58.50	58.61	34,269	+0.02(+0.03%)
Apr 17, 2024	59.43	59.43	58.51	58.59	39,991	-0.28(-0.48%)
Apr 16, 2024	58.88	59.19	58.49	58.87	26,772	-0.26(-0.44%)
Apr 15, 2024	60.45	60.49	59.02	59.13	41,801	-0.76(-1.27%)
Apr 12, 2024	60.51	60.51	59.73	59.89	326,439	-1.20(-1.96%)
Apr 11, 2024	60.81	61.20	60.42	61.09	43,371	+0.37(+0.61%)
Apr 10, 2024	60.99	61.31	60.48	60.72	33,581	-1.45(-2.34%)
Apr 09, 2024	62.32	62.32	61.57	62.17	27,033	+0.12(+0.20%)
Apr 08, 2024	62.01	62.33	62.01	62.05	22,480	+0.19(+0.31%)
Apr 05, 2024	61.44	62.10	61.44	61.86	37,146	+0.48(+0.78%)
Apr 04, 2024	63.03	63.05	61.31	61.38	55,457	-1.15(-1.84%)
Apr 03, 2024	62.42	62.77	62.35	62.53	30,886	-0.11(-0.18%)
Apr 02, 2024	63.31	63.31	62.41	62.64	24,931	-1.45(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.