Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	159.61	161.12	158.32	158.61	402,539	-0.14(-0.09%)
Jan 30, 2024	159.13	161.00	158.70	158.75	571,587	+2.10(+1.34%)
Jan 29, 2024	156.62	157.92	155.34	156.66	488,552	-0.72(-0.46%)
Jan 26, 2024	157.53	159.23	156.67	157.38	458,883	+0.59(+0.38%)
Jan 25, 2024	154.29	157.06	153.50	156.79	544,236	+3.63(+2.37%)
Jan 24, 2024	154.33	154.33	149.92	153.16	799,484	-0.46(-0.30%)
Jan 23, 2024	155.73	156.47	152.51	153.62	678,241	-2.24(-1.44%)
Jan 22, 2024	158.30	159.74	155.62	155.86	498,330	-1.76(-1.12%)
Jan 19, 2024	156.58	157.62	155.39	157.62	308,259	+1.42(+0.91%)
Jan 18, 2024	155.03	156.69	153.99	156.20	451,561	+1.68(+1.09%)
Jan 17, 2024	156.35	158.39	154.00	154.52	392,500	-3.24(-2.05%)
Jan 16, 2024	157.21	157.94	155.63	157.75	351,415	-0.64(-0.40%)
Jan 12, 2024	158.80	160.16	157.50	158.39	534,422	+0.20(+0.13%)
Jan 11, 2024	156.22	158.55	155.85	158.19	387,802	+1.53(+0.98%)
Jan 10, 2024	153.75	156.84	153.26	156.67	336,264	+2.58(+1.67%)
Jan 09, 2024	153.28	155.37	153.07	154.09	332,082	-0.13(-0.08%)
Jan 08, 2024	153.63	154.55	152.49	154.22	339,902	+0.71(+0.46%)
Jan 05, 2024	152.02	155.03	152.02	153.51	660,843	+1.52(+1.00%)
Jan 04, 2024	153.04	153.89	151.73	151.99	599,749	-0.86(-0.56%)
Jan 03, 2024	155.30	155.91	152.20	152.85	472,767	-3.37(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.