Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	53.83	54.15	53.83	54.15	13,726	+0.44(+0.82%)
Mar 27, 2024	52.74	53.73	52.74	53.71	22,827	+1.24(+2.36%)
Mar 26, 2024	52.73	52.76	52.44	52.47	12,237	-0.14(-0.26%)
Mar 25, 2024	52.56	52.80	52.56	52.61	7,247	+0.15(+0.29%)
Mar 22, 2024	52.91	52.99	52.43	52.46	6,237	-0.64(-1.21%)
Mar 21, 2024	52.82	53.18	52.82	53.10	24,136	+0.56(+1.06%)
Mar 20, 2024	51.59	52.54	51.42	52.54	15,201	+0.86(+1.66%)
Mar 19, 2024	51.22	51.74	51.22	51.68	57,168	+0.50(+0.98%)
Mar 18, 2024	51.40	51.49	51.16	51.18	14,235	-0.28(-0.54%)
Mar 15, 2024	51.34	51.62	51.34	51.46	5,065	+0.20(+0.38%)
Mar 14, 2024	51.86	51.86	51.00	51.26	9,299	-0.60(-1.16%)
Mar 13, 2024	51.62	52.05	51.62	51.86	6,492	+0.34(+0.66%)
Mar 12, 2024	51.52	51.59	51.30	51.53	6,845	+0.09(+0.18%)
Mar 11, 2024	51.39	51.45	51.12	51.44	23,559	+0.04(+0.07%)
Mar 08, 2024	51.80	51.80	51.28	51.40	4,186	-0.06(-0.11%)
Mar 07, 2024	51.27	51.58	51.27	51.45	13,984	+0.46(+0.91%)
Mar 06, 2024	51.47	51.47	50.74	50.99	16,520	+0.04(+0.08%)
Mar 05, 2024	50.51	51.32	50.51	50.95	20,934	+0.20(+0.40%)
Mar 04, 2024	51.10	51.34	50.72	50.75	21,726	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.