Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.75	43.44	43.44	43.44	767,632	-0.01(-0.02%)
Mar 27, 2024	43.66	43.66	43.40	43.45	3,151,883	-0.01(-0.02%)
Mar 26, 2024	43.77	43.77	43.34	43.46	592,185	+0.04(+0.09%)
Mar 25, 2024	43.48	43.48	43.37	43.42	353,574	-0.06(-0.14%)
Mar 22, 2024	43.60	43.63	43.45	43.48	472,968	+0.12(+0.28%)
Mar 21, 2024	43.39	43.44	43.30	43.36	599,979	+0.07(+0.17%)
Mar 20, 2024	43.27	43.42	43.17	43.29	692,086	+0.12(+0.28%)
Mar 19, 2024	43.13	43.21	43.07	43.17	675,585	+0.10(+0.23%)
Mar 18, 2024	43.12	43.15	43.03	43.07	1,133,491	-0.08(-0.20%)
Mar 15, 2024	43.16	43.18	43.11	43.15	731,475	+0.01(+0.01%)
Mar 14, 2024	43.31	43.33	43.13	43.15	596,691	-0.31(-0.71%)
Mar 13, 2024	43.51	43.53	43.44	43.45	541,699	-0.10(-0.23%)
Mar 12, 2024	43.63	43.72	43.52	43.55	665,766	-0.16(-0.36%)
Mar 11, 2024	43.78	43.81	43.65	43.71	2,059,300	-0.07(-0.16%)
Mar 08, 2024	43.83	43.86	43.73	43.78	953,598	+0.09(+0.20%)
Mar 07, 2024	43.72	43.72	43.58	43.69	603,293	+0.04(+0.09%)
Mar 06, 2024	43.60	43.67	43.55	43.65	740,725	+0.12(+0.27%)
Mar 05, 2024	43.47	43.55	43.43	43.53	667,491	+0.28(+0.64%)
Mar 04, 2024	43.26	43.32	43.22	43.26	672,016	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.