Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	33.35	33.35	32.76	32.77	819,125	-0.73(-2.18%)
Apr 29, 2024	33.44	33.53	33.35	33.50	639,031	+0.20(+0.60%)
Apr 26, 2024	33.36	33.52	33.21	33.30	981,122	+0.02(+0.06%)
Apr 25, 2024	33.32	33.35	32.85	33.28	1,231,387	-0.20(-0.60%)
Apr 24, 2024	33.44	33.60	33.27	33.48	654,291	+0.07(+0.21%)
Apr 23, 2024	33.04	33.51	32.92	33.41	738,616	+0.46(+1.40%)
Apr 22, 2024	32.72	33.14	32.56	32.95	714,734	+0.35(+1.07%)
Apr 19, 2024	32.28	32.67	32.28	32.60	1,027,414	+0.27(+0.84%)
Apr 18, 2024	32.56	32.74	32.22	32.33	924,587	+0.00(+0.00%)
Apr 17, 2024	32.85	32.85	32.29	32.33	1,206,030	-0.23(-0.71%)
Apr 16, 2024	32.68	32.69	32.30	32.56	1,298,998	-0.21(-0.64%)
Apr 15, 2024	33.35	33.49	32.63	32.77	804,460	-0.33(-1.00%)
Apr 12, 2024	33.33	33.48	32.97	33.10	612,902	-0.44(-1.31%)
Apr 11, 2024	33.65	33.65	33.26	33.54	584,301	+0.05(+0.15%)
Apr 10, 2024	33.72	33.90	33.32	33.49	1,243,245	-0.79(-2.30%)
Apr 09, 2024	34.45	34.48	34.00	34.28	798,052	-0.01(-0.04%)
Apr 08, 2024	34.43	34.43	34.24	34.29	870,824	+0.07(+0.20%)
Apr 05, 2024	33.99	34.31	33.97	34.22	744,491	+0.23(+0.68%)
Apr 04, 2024	34.66	34.73	33.90	33.99	733,253	-0.38(-1.11%)
Apr 03, 2024	34.01	34.41	34.01	34.37	1,052,683	+0.23(+0.67%)
Apr 02, 2024	34.33	34.33	33.95	34.14	918,478	-0.40(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.