Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
62,901.00
UNCHANGED
Streaming Realtime Price
Updated: 1:48 AM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2024
66814
64507
64712
1,627
-1451.00(-2.19%)
Jul 30, 2024
67058
65302
66163
1,559
-841.00(-1.26%)
Jul 29, 2024
70016
66445
67004
2,383
-1124.00(-1.65%)
Jul 28, 2024
68298
67064
68128
916
-57.00(-0.08%)
Jul 27, 2024
69404
66637
68185
1,799
+302.00(+0.44%)
Jul 26, 2024
68214
65632
67883
1,788
+2174.00(+3.31%)
Jul 25, 2024
66135
63424
65709
2,023
+378.00(+0.58%)
Jul 24, 2024
67112
65117
65331
1,804
-492.00(-0.75%)
Jul 23, 2024
67776
65452
65823
2,440
-1645.00(-2.44%)
Jul 22, 2024
68486
66583
67468
2,379
-595.00(-0.87%)
Jul 21, 2024
68364
65833
68063
1,841
+857.00(+1.28%)
Jul 20, 2024
67617
66284
67206
1,198
+434.00(+0.65%)
Jul 19, 2024
67466
63303
66772
3,124
+2785.00(+4.35%)
Jul 18, 2024
65108
63227
63987
1,507
-312.00(-0.49%)
Jul 17, 2024
66129
63890
64299
1,927
-939.00(-1.44%)
Jul 16, 2024
65340
62446
65238
3,179
+691.00(+1.07%)
Jul 15, 2024
64789
60685
64547
3,735
+3419.00(+5.59%)
Jul 14, 2024
61424
59163
61128
1,547
+1769.00(+2.98%)
Jul 13, 2024
59853
57783
59359
1,301
+1537.00(+2.66%)
Jul 12, 2024
58539
56551
57822
2,137
+567.00(+0.99%)
Jul 11, 2024
59516
57072
57255
2,102
-378.00(-0.66%)
Jul 10, 2024
59459
57152
57633
1,843
-306.00(-0.53%)
Jul 09, 2024
58278
56300
57939
2,403
+1257.00(+2.22%)
Jul 08, 2024
58200
54296
56682
3,246
+243.00(+0.43%)
Jul 07, 2024
58466
56202
56439
1,040
-1946.00(-3.33%)
Jul 06, 2024
58488
56044
58385
1,206
+1655.00(+2.92%)
Jul 05, 2024
57875
53550
56730
3,338
-1077.00(-1.86%)
Jul 04, 2024
60430
56748
57807
2,309
-2480.00(-4.11%)
Jul 03, 2024
62196
59334
60287
2,053
-1752.00(-2.82%)
Jul 02, 2024
63211
61731
62039
1,130
-745.00(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.