Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.25	22.42	22.15	22.30	2,110,705	+0.07(+0.33%)
Jan 29, 2004	22.46	22.59	22.13	22.22	1,849,282	-0.21(-0.96%)
Jan 28, 2004	22.65	22.83	22.44	22.44	1,960,276	-0.15(-0.68%)
Jan 27, 2004	22.64	22.73	22.56	22.59	2,418,353	-0.05(-0.20%)
Jan 26, 2004	22.29	22.67	22.27	22.64	1,533,016	+0.15(+0.65%)
Jan 23, 2004	22.84	22.90	22.49	22.49	1,452,317	-0.21(-0.94%)
Jan 22, 2004	23.07	23.08	22.64	22.71	1,877,227	-0.43(-1.87%)
Jan 21, 2004	23.23	23.27	22.92	23.14	2,326,163	-0.09(-0.38%)
Jan 20, 2004	23.53	23.66	23.19	23.23	2,357,502	-0.30(-1.27%)
Jan 16, 2004	24.28	24.38	23.38	23.53	3,300,294	-0.73(-3.00%)
Jan 15, 2004	24.41	24.64	24.22	24.25	1,366,656	-0.07(-0.30%)
Jan 14, 2004	24.25	24.58	24.24	24.33	1,147,542	+0.05(+0.21%)
Jan 13, 2004	24.31	24.41	24.08	24.28	1,419,411	-0.04(-0.16%)
Jan 12, 2004	24.02	24.32	23.93	24.31	1,121,687	+0.28(+1.16%)
Jan 09, 2004	24.49	24.49	24.01	24.04	1,138,924	-0.53(-2.15%)
Jan 08, 2004	24.36	24.57	24.26	24.56	842,245	+0.20(+0.80%)
Jan 07, 2004	24.49	24.49	24.01	24.37	1,217,533	-0.12(-0.48%)
Jan 06, 2004	24.54	24.62	24.23	24.49	1,112,024	-0.25(-1.01%)
Jan 05, 2004	24.45	24.74	24.35	24.74	1,258,274	+0.37(+1.51%)
Jan 02, 2004	24.51	24.69	24.32	24.37	961,856	-0.15(-0.59%)
Dec 31, 2003	24.47	24.54	24.33	24.51	1,077,290	+0.18(+0.72%)
Dec 30, 2003	24.64	24.64	24.15	24.34	1,605,619	-0.33(-1.33%)
Dec 29, 2003	24.49	24.67	24.31	24.67	912,497	+0.20(+0.80%)
Dec 26, 2003	24.26	24.47	24.26	24.47	425,431	+0.23(+0.95%)
Dec 24, 2003	24.24	24.37	24.20	24.24	318,616	-0.05(-0.22%)
Dec 23, 2003	24.38	24.45	24.20	24.30	1,182,799	-0.11(-0.47%)
Dec 22, 2003	24.23	24.47	24.23	24.41	1,158,511	+0.21(+0.89%)
Dec 19, 2003	24.44	24.46	24.13	24.20	1,437,953	-0.27(-1.10%)
Dec 18, 2003	24.20	24.49	24.13	24.46	1,652,106	+0.25(+1.04%)
Dec 17, 2003	24.05	24.21	23.90	24.21	1,436,648	+0.19(+0.80%)
Dec 16, 2003	24.08	24.14	23.92	24.02	1,242,605	+0.00(+0.02%)
Dec 15, 2003	24.16	24.32	23.94	24.02	1,760,226	-0.01(-0.03%)
Dec 12, 2003	23.69	24.04	23.54	24.02	1,488,880	+0.43(+1.82%)
Dec 11, 2003	23.36	23.62	23.25	23.59	1,375,536	+0.15(+0.62%)
Dec 10, 2003	23.92	23.94	23.40	23.45	1,841,447	-0.47(-1.98%)
Dec 09, 2003	23.54	23.94	23.49	23.92	2,551,545	+0.46(+1.97%)
Dec 08, 2003	23.08	23.48	23.08	23.46	1,736,722	+0.38(+1.64%)
Dec 05, 2003	23.31	23.40	23.02	23.08	1,176,792	-0.26(-1.12%)
Dec 04, 2003	23.11	23.35	23.11	23.34	1,422,023	+0.21(+0.93%)
Dec 03, 2003	23.11	23.29	22.82	23.13	2,654,704	+0.02(+0.08%)
Dec 02, 2003	23.32	23.33	23.07	23.11	1,660,985	-0.29(-1.26%)
Dec 01, 2003	22.68	23.48	22.68	23.40	3,198,180	+1.01(+4.53%)
Nov 28, 2003	22.48	22.53	22.38	22.39	455,726	-0.09(-0.39%)
Nov 26, 2003	22.25	22.48	22.24	22.48	1,190,634	+0.23(+1.02%)
Nov 25, 2003	22.25	22.46	22.17	22.25	1,723,403	-0.02(-0.09%)
Nov 24, 2003	21.86	22.30	21.86	22.27	1,573,235	+0.52(+2.39%)
Nov 21, 2003	21.68	21.93	21.67	21.75	1,286,219	+0.05(+0.21%)
Nov 20, 2003	21.89	21.92	21.58	21.70	858,959	-0.22(-1.01%)
Nov 19, 2003	21.70	21.95	21.62	21.93	1,296,404	+0.16(+0.76%)
Nov 18, 2003	22.02	22.05	21.76	21.76	1,194,551	-0.22(-1.01%)
Nov 17, 2003	22.03	22.25	21.94	21.98	1,660,463	-0.26(-1.19%)
Nov 14, 2003	22.29	22.48	22.18	22.25	1,399,301	-0.04(-0.17%)
Nov 13, 2003	22.30	22.35	22.21	22.29	1,407,136	-0.04(-0.19%)
Nov 12, 2003	22.21	22.34	22.09	22.33	1,479,739	+0.12(+0.53%)
Nov 11, 2003	22.40	22.40	22.15	22.21	1,374,752	+0.17(+0.78%)
Nov 10, 2003	22.29	22.32	22.01	22.04	1,020,618	-0.28(-1.25%)
Nov 07, 2003	22.21	22.39	22.19	22.32	1,881,927	+0.16(+0.71%)
Nov 06, 2003	22.06	22.18	21.89	22.16	1,722,358	-0.06(-0.28%)
Nov 05, 2003	22.30	22.33	22.02	22.22	1,208,915	-0.04(-0.17%)
Nov 04, 2003	22.30	22.33	22.17	22.26	1,555,737	-0.03(-0.14%)
Nov 03, 2003	22.12	22.34	22.10	22.29	1,524,575	+0.21(+0.97%)
Oct 31, 2003	22.25	22.32	22.10	22.07	1,967,327	-0.19(-0.86%)
Oct 30, 2003	21.89	22.28	21.89	22.27	1,960,276	+0.42(+1.91%)
Oct 29, 2003	21.68	21.87	21.57	21.85	1,364,828	+0.08(+0.35%)
Oct 28, 2003	21.52	21.77	21.43	21.77	1,494,103	+0.30(+1.41%)
Oct 27, 2003	21.42	21.59	21.33	21.47	1,290,397	+0.05(+0.25%)
Oct 24, 2003	21.33	21.42	21.17	21.42	1,697,809	+0.08(+0.40%)
Oct 23, 2003	21.05	21.37	21.00	21.33	1,412,621	+0.27(+1.29%)
Oct 22, 2003	21.35	21.35	20.75	21.06	2,112,794	-0.29(-1.35%)
Oct 21, 2003	21.40	21.42	21.32	21.35	1,642,443	+0.03(+0.14%)
Oct 20, 2003	21.41	21.44	21.21	21.32	1,981,691	-0.00(-0.02%)
Oct 17, 2003	21.21	21.36	21.21	21.32	2,518,377	+0.08(+0.38%)
Oct 16, 2003	21.10	21.34	21.09	21.24	1,558,088	+0.06(+0.29%)
Oct 15, 2003	21.21	21.32	21.05	21.18	1,968,372	+0.10(+0.49%)
Oct 14, 2003	21.16	21.27	20.94	21.08	1,250,962	-0.09(-0.43%)
Oct 13, 2003	20.87	21.19	20.87	21.17	797,847	+0.39(+1.86%)
Oct 10, 2003	20.89	21.06	20.75	20.78	1,150,415	-0.20(-0.93%)
Oct 09, 2003	21.21	21.22	20.86	20.98	1,392,772	-0.02(-0.11%)
Oct 08, 2003	21.05	21.08	20.91	21.00	1,026,102	-0.05(-0.24%)
Oct 07, 2003	20.89	21.06	20.80	21.05	1,346,025	+0.16(+0.75%)
Oct 06, 2003	20.70	20.93	20.70	20.89	985,883	+0.19(+0.91%)
Oct 03, 2003	20.59	21.04	20.59	20.70	1,398,518	+0.28(+1.39%)
Oct 02, 2003	20.36	20.48	20.29	20.42	896,044	+0.14(+0.70%)
Oct 01, 2003	19.97	20.29	19.93	20.28	2,489,389	+0.28(+1.42%)
Sep 30, 2003	20.34	20.24	19.76	20.00	2,032,356	-0.34(-1.68%)
Sep 29, 2003	20.12	20.35	20.00	20.34	1,598,306	+0.34(+1.69%)
Sep 26, 2003	20.09	20.14	19.91	20.00	1,516,824	-0.10(-0.48%)
Sep 25, 2003	20.28	20.33	20.08	20.09	2,110,966	-0.18(-0.87%)
Sep 24, 2003	20.56	20.63	20.21	20.27	3,146,993	-0.62(-2.95%)
Sep 23, 2003	20.78	20.86	20.68	20.89	2,091,118	+0.26(+1.24%)
Sep 22, 2003	20.91	20.91	20.58	20.63	1,966,805	-0.38(-1.79%)
Sep 19, 2003	21.03	21.10	20.93	21.01	1,694,414	-0.03(-0.13%)
Sep 18, 2003	20.77	21.03	20.77	21.03	1,493,842	+0.30(+1.44%)
Sep 17, 2003	20.90	20.90	20.44	20.73	2,800,432	-0.16(-0.77%)
Sep 16, 2003	20.54	20.90	20.47	20.90	1,584,204	+0.36(+1.75%)
Sep 15, 2003	20.89	20.93	20.30	20.54	1,969,416	-0.31(-1.47%)
Sep 12, 2003	20.44	20.90	20.27	20.84	1,601,440	+0.40(+1.95%)
Sep 11, 2003	20.45	20.66	20.29	20.44	1,793,394	+0.02(+0.11%)
Sep 10, 2003	20.77	20.81	20.38	20.42	1,700,420	-0.44(-2.11%)
Sep 09, 2003	21.06	21.09	20.77	20.86	1,960,798	-0.37(-1.73%)
Sep 08, 2003	20.98	21.30	20.94	21.23	1,030,281	+0.25(+1.21%)
Sep 05, 2003	21.02	21.09	20.85	20.98	1,073,111	-0.16(-0.76%)
Sep 04, 2003	21.40	21.40	20.99	21.14	1,627,295	-0.26(-1.22%)
Sep 03, 2003	21.23	21.41	21.10	21.40	2,184,613	+0.16(+0.78%)
Sep 02, 2003	21.02	21.23	20.83	21.23	2,362,203	+0.21(+0.98%)
Aug 29, 2003	21.04	21.09	20.86	21.03	1,818,204	-0.06(-0.29%)
Aug 28, 2003	20.89	21.14	20.64	21.09	1,227,980	+0.20(+0.95%)
Aug 27, 2003	20.96	20.98	20.85	20.89	1,135,267	-0.10(-0.49%)
Aug 26, 2003	21.06	21.09	20.65	20.99	1,869,131	-0.11(-0.53%)
Aug 25, 2003	21.19	21.19	20.90	21.10	1,037,854	-0.10(-0.47%)
Aug 22, 2003	21.60	21.63	21.19	21.20	1,284,913	-0.32(-1.48%)
Aug 21, 2003	21.41	21.67	21.37	21.52	1,626,251	+0.11(+0.52%)
Aug 20, 2003	21.50	21.52	21.38	21.41	1,274,989	-0.13(-0.59%)
Aug 19, 2003	21.35	21.57	21.33	21.53	2,391,453	+0.18(+0.86%)
Aug 18, 2003	21.02	21.36	20.98	21.35	1,735,155	+0.33(+1.58%)
Aug 15, 2003	21.14	21.14	20.87	21.02	690,771	+0.01(+0.05%)
Aug 14, 2003	20.73	21.15	20.66	21.01	1,413,404	+0.27(+1.31%)
Aug 13, 2003	20.82	20.83	20.63	20.73	1,262,714	-0.08(-0.40%)
Aug 12, 2003	20.59	20.82	20.47	20.82	2,201,067	+0.24(+1.15%)
Aug 11, 2003	20.54	20.75	20.45	20.58	2,402,422	+0.00(+0.02%)
Aug 08, 2003	20.37	20.67	20.37	20.58	1,748,996	+0.30(+1.49%)
Aug 07, 2003	19.98	20.41	19.98	20.27	3,491,725	-0.49(-2.36%)
Aug 06, 2003	20.81	20.94	20.66	20.76	2,838,561	-0.11(-0.53%)
Aug 05, 2003	21.11	21.11	20.87	20.88	1,598,045	-0.23(-1.07%)
Aug 04, 2003	21.28	21.28	20.93	21.10	2,885,831	-0.18(-0.85%)
Aug 01, 2003	21.56	21.56	21.16	21.28	1,814,287	-0.34(-1.58%)
Jul 31, 2003	21.44	22.00	21.43	21.62	2,699,885	+0.22(+1.02%)
Jul 30, 2003	21.34	21.40	21.20	21.40	1,654,195	+0.10(+0.49%)
Jul 29, 2003	21.26	21.30	20.85	21.30	1,875,398	+0.13(+0.63%)
Jul 28, 2003	21.23	21.25	20.98	21.17	2,948,249	-0.08(-0.38%)
Jul 25, 2003	20.77	21.25	20.75	21.25	3,112,780	+0.57(+2.76%)
Jul 24, 2003	20.52	21.02	20.50	20.68	3,056,370	+0.16(+0.78%)
Jul 23, 2003	20.68	20.73	20.26	20.52	1,917,968	-0.14(-0.67%)
Jul 22, 2003	20.28	20.65	20.21	20.65	2,557,029	+0.36(+1.77%)
Jul 21, 2003	20.07	20.31	20.05	20.29	2,433,500	+0.23(+1.13%)
Jul 18, 2003	19.62	20.12	19.62	20.07	3,040,961	+0.45(+2.28%)
Jul 17, 2003	19.26	19.62	19.24	19.62	2,572,177	+0.41(+2.13%)
Jul 16, 2003	19.26	19.35	19.08	19.21	1,242,866	-0.01(-0.06%)
Jul 15, 2003	19.24	19.38	19.18	19.22	1,754,742	+0.07(+0.38%)
Jul 14, 2003	19.22	19.40	19.15	19.15	1,680,311	+0.07(+0.36%)
Jul 11, 2003	19.00	19.14	18.97	19.08	1,785,820	+0.16(+0.87%)
Jul 10, 2003	19.10	19.10	18.76	18.92	1,827,345	-0.19(-0.98%)
Jul 09, 2003	19.20	19.26	19.02	19.10	1,150,937	-0.13(-0.68%)
Jul 08, 2003	19.20	19.30	19.07	19.23	1,407,397	-0.01(-0.04%)
Jul 07, 2003	18.92	19.34	18.92	19.24	1,629,385	+0.42(+2.24%)
Jul 03, 2003	19.15	19.15	18.82	18.82	1,376,058	-0.33(-1.70%)
Jul 02, 2003	19.03	19.16	18.99	19.15	2,613,962	+0.12(+0.62%)
Jul 01, 2003	19.43	19.43	18.84	19.03	3,751,320	-0.40(-2.07%)
Jun 30, 2003	19.52	19.64	19.38	19.43	2,245,203	-0.10(-0.49%)
Jun 27, 2003	19.76	19.76	19.46	19.52	1,448,139	-0.27(-1.35%)
Jun 26, 2003	19.46	19.87	19.45	19.79	2,077,015	+0.31(+1.59%)
Jun 25, 2003	19.53	19.66	19.43	19.48	2,870,423	-0.05(-0.24%)
Jun 24, 2003	19.47	19.59	19.45	19.53	2,896,017	+0.05(+0.24%)
Jun 23, 2003	19.75	19.75	19.34	19.48	2,662,277	-0.26(-1.34%)
Jun 20, 2003	19.93	19.94	19.62	19.75	2,833,860	+0.12(+0.62%)
Jun 19, 2003	19.61	19.72	19.51	19.62	2,483,904	+0.02(+0.10%)
Jun 18, 2003	19.89	19.89	19.54	19.60	2,085,894	-0.28(-1.41%)
Jun 17, 2003	19.72	19.91	19.55	19.88	2,139,955	+0.22(+1.13%)
Jun 16, 2003	19.38	19.66	19.36	19.66	1,523,092	+0.34(+1.74%)
Jun 13, 2003	19.59	19.64	19.22	19.33	1,753,436	-0.21(-1.10%)
Jun 12, 2003	19.30	19.60	19.24	19.54	2,612,134	+0.39(+2.06%)
Jun 11, 2003	18.88	19.15	18.76	19.15	1,834,918	+0.31(+1.65%)
Jun 10, 2003	18.79	18.95	18.73	18.84	1,712,434	+0.14(+0.74%)
Jun 09, 2003	19.03	19.06	18.67	18.70	1,571,146	-0.33(-1.75%)
Jun 06, 2003	19.28	19.44	19.02	19.03	2,431,150	-0.14(-0.72%)
Jun 05, 2003	19.25	19.53	18.99	19.17	2,720,516	-0.20(-1.03%)
Jun 04, 2003	18.90	19.38	18.89	19.37	2,433,239	+0.50(+2.64%)
Jun 03, 2003	18.83	18.89	18.65	18.87	2,681,864	+0.10(+0.55%)
Jun 02, 2003	18.72	18.99	18.61	18.77	2,307,098	+0.15(+0.78%)
May 30, 2003	18.42	18.72	18.36	18.62	2,522,295	+0.20(+1.08%)
May 29, 2003	18.65	18.78	18.33	18.42	2,896,017	-0.22(-1.17%)
May 28, 2003	18.67	18.67	18.47	18.64	2,009,113	-0.03(-0.14%)
May 27, 2003	18.25	18.70	18.13	18.67	1,562,005	+0.33(+1.77%)
May 23, 2003	18.43	18.49	18.19	18.34	1,381,020	+0.01(+0.04%)
May 22, 2003	18.20	18.39	18.09	18.33	2,351,234	+0.13(+0.74%)
May 21, 2003	18.00	18.20	17.84	18.20	2,653,398	+0.10(+0.55%)
May 20, 2003	18.12	18.54	17.88	18.10	2,572,177	+0.00(+0.00%)
May 19, 2003	18.42	18.43	18.07	18.10	1,969,155	-0.32(-1.73%)
May 16, 2003	18.39	18.49	18.34	18.42	1,859,990	+0.02(+0.10%)
May 15, 2003	18.23	18.56	18.21	18.40	2,635,639	+0.19(+1.05%)
May 14, 2003	18.54	18.56	18.08	18.21	2,399,810	-0.24(-1.31%)
May 13, 2003	18.44	18.60	18.31	18.45	2,242,069	+0.01(+0.04%)
May 12, 2003	18.13	18.52	17.94	18.44	2,031,834	+0.29(+1.58%)
May 09, 2003	18.11	18.25	17.96	18.15	1,851,372	+0.20(+1.09%)
May 08, 2003	18.19	18.26	17.82	17.96	2,085,111	-0.46(-2.51%)
May 07, 2003	18.54	18.67	18.17	18.42	2,855,537	-0.25(-1.35%)
May 06, 2003	18.69	18.82	18.51	18.67	1,874,876	+0.03(+0.19%)
May 05, 2003	18.74	18.78	18.56	18.64	1,494,625	-0.10(-0.51%)
May 02, 2003	18.54	18.74	18.51	18.74	2,412,868	+0.19(+1.03%)
May 01, 2003	18.52	18.58	18.18	18.54	2,782,411	-0.03(-0.16%)
Apr 30, 2003	18.35	18.73	18.17	18.57	2,555,724	+0.18(+0.96%)
Apr 29, 2003	18.32	18.46	18.15	18.40	2,335,042	+0.15(+0.84%)
Apr 28, 2003	17.77	18.29	17.75	18.25	1,327,743	+0.56(+3.18%)
Apr 25, 2003	18.18	18.18	17.56	17.68	1,872,264	-0.49(-2.72%)
Apr 24, 2003	18.32	18.36	17.81	18.18	1,935,988	-0.15(-0.79%)
Apr 23, 2003	18.05	18.42	17.96	18.32	2,158,236	+0.19(+1.06%)
Apr 22, 2003	17.59	18.16	17.49	18.13	2,391,192	+0.51(+2.89%)
Apr 21, 2003	17.74	17.88	17.53	17.62	1,886,628	-0.02(-0.13%)
Apr 17, 2003	17.42	17.69	17.39	17.64	2,162,676	+0.23(+1.30%)
Apr 16, 2003	17.81	17.84	17.39	17.42	1,442,132	-0.33(-1.86%)
Apr 15, 2003	17.53	17.75	17.27	17.75	1,744,557	+0.18(+1.02%)
Apr 14, 2003	17.47	17.64	17.38	17.57	2,458,572	+0.10(+0.57%)
Apr 11, 2003	17.71	17.94	17.47	17.47	1,824,994	-0.11(-0.61%)
Apr 10, 2003	17.24	17.58	17.19	17.58	1,791,566	+0.35(+2.02%)
Apr 09, 2003	17.59	17.65	17.19	17.23	2,834,644	-0.33(-1.88%)
Apr 08, 2003	17.90	17.92	17.46	17.56	2,595,159	-0.36(-2.01%)
Apr 07, 2003	18.00	18.19	17.88	17.92	3,453,074	+0.25(+1.43%)
Apr 04, 2003	17.81	17.85	17.49	17.66	4,225,589	-0.03(-0.19%)
Apr 03, 2003	18.21	18.21	17.69	17.70	4,281,738	-0.51(-2.78%)
Apr 02, 2003	18.00	18.32	17.97	18.20	1,782,686	+0.49(+2.74%)
Apr 01, 2003	17.36	17.88	17.17	17.72	2,575,049	+0.46(+2.64%)
Mar 31, 2003	17.10	17.65	17.10	17.26	2,642,429	-0.55(-3.09%)
Mar 28, 2003	17.79	17.86	17.64	17.81	1,941,995	-0.06(-0.34%)
Mar 27, 2003	17.94	18.02	17.67	17.87	1,980,908	-0.21(-1.19%)
Mar 26, 2003	18.28	18.32	17.94	18.09	1,471,382	-0.18(-1.01%)
Mar 25, 2003	18.26	18.45	18.12	18.27	1,534,583	+0.03(+0.15%)
Mar 24, 2003	19.15	19.15	18.15	18.25	2,370,038	-0.90(-4.68%)
Mar 21, 2003	18.33	19.16	18.33	19.14	2,404,511	+0.98(+5.42%)
Mar 20, 2003	18.16	18.26	17.82	18.16	1,427,768	-0.01(-0.04%)
Mar 19, 2003	18.26	18.26	17.94	18.16	2,104,959	+0.02(+0.08%)
Mar 18, 2003	17.86	18.26	17.85	18.15	1,749,258	+0.38(+2.13%)
Mar 17, 2003	17.23	17.82	17.03	17.77	2,217,259	+0.51(+2.93%)
Mar 14, 2003	17.21	17.44	17.04	17.27	2,261,395	+0.06(+0.33%)
Mar 13, 2003	16.81	17.21	16.79	17.21	2,661,494	+0.56(+3.38%)
Mar 12, 2003	16.57	16.71	16.32	16.64	3,407,893	+0.32(+1.95%)
Mar 11, 2003	16.42	16.58	16.32	16.33	2,130,814	-0.09(-0.54%)
Mar 10, 2003	16.71	16.77	16.38	16.42	1,599,873	-0.29(-1.76%)
Mar 07, 2003	16.58	16.96	16.39	16.71	2,040,452	+0.13(+0.79%)
Mar 06, 2003	16.98	16.99	16.58	16.58	2,243,636	-0.43(-2.52%)
Mar 05, 2003	17.10	17.10	16.59	17.01	2,601,688	-0.09(-0.52%)
Mar 04, 2003	17.61	17.64	17.07	17.10	2,364,031	-0.59(-3.31%)
Mar 03, 2003	17.86	18.09	17.67	17.68	1,460,674	-0.08(-0.47%)
Feb 28, 2003	17.96	18.17	17.70	17.77	1,787,648	-0.17(-0.94%)
Feb 27, 2003	17.85	18.08	17.75	17.94	1,456,235	+0.09(+0.49%)
Feb 26, 2003	17.77	18.07	17.76	17.85	1,470,860	+0.08(+0.45%)
Feb 25, 2003	17.75	17.79	17.23	17.77	3,015,890	-0.13(-0.75%)
Feb 24, 2003	18.33	18.34	17.89	17.90	1,539,545	-0.44(-2.42%)
Feb 21, 2003	18.05	18.41	17.93	18.34	1,392,511	+0.31(+1.74%)
Feb 20, 2003	18.34	18.38	18.00	18.03	1,098,183	-0.31(-1.67%)
Feb 19, 2003	18.54	18.59	18.22	18.34	985,622	-0.23(-1.22%)
Feb 18, 2003	18.19	18.71	18.18	18.56	1,309,201	+0.42(+2.32%)
Feb 14, 2003	17.99	18.26	17.76	18.14	1,348,375	+0.15(+0.85%)
Feb 13, 2003	17.84	18.05	17.79	17.99	1,162,167	-0.01(-0.04%)
Feb 12, 2003	18.14	18.33	17.99	18.00	1,354,121	-0.16(-0.89%)
Feb 11, 2003	18.41	18.51	18.02	18.16	1,266,370	-0.25(-1.37%)
Feb 10, 2003	18.26	18.46	18.07	18.41	1,134,223	+0.15(+0.80%)
Feb 07, 2003	18.57	18.63	18.20	18.26	1,217,794	-0.21(-1.14%)
Feb 06, 2003	18.63	18.72	18.39	18.48	1,075,984	-0.21(-1.13%)
Feb 05, 2003	18.68	19.06	18.61	18.69	1,396,429	+0.01(+0.06%)
Feb 04, 2003	18.70	18.71	18.46	18.67	1,286,219	-0.13(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.