Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.37	89.49	87.23	87.87	2,926,966	-1.77(-1.98%)
Jan 30, 2017	89.75	89.75	88.51	89.64	2,271,988	+0.01(+0.01%)
Jan 27, 2017	89.34	89.72	88.93	89.63	1,517,926	+0.15(+0.17%)
Jan 26, 2017	89.30	89.61	88.52	89.48	1,811,702	+0.68(+0.76%)
Jan 25, 2017	89.79	89.86	88.63	88.81	2,398,735	-0.63(-0.71%)
Jan 24, 2017	88.51	90.10	88.24	89.44	2,577,375	+1.37(+1.56%)
Jan 23, 2017	86.75	88.13	86.72	88.07	2,664,183	+1.09(+1.25%)
Jan 20, 2017	86.13	87.70	85.99	86.98	3,193,319	+1.32(+1.54%)
Jan 19, 2017	85.96	86.96	84.34	85.66	3,844,784	+0.71(+0.84%)
Jan 18, 2017	84.32	85.08	84.04	84.95	2,441,020	+0.63(+0.75%)
Jan 17, 2017	84.16	84.41	83.13	84.32	2,562,792	-0.31(-0.36%)
Jan 13, 2017		84.62	84.62	84.62	0	-0.48(-0.57%)
Jan 12, 2017	84.74	85.20	84.17	85.11	1,169,214	+0.21(+0.25%)
Jan 11, 2017	84.56	84.93	83.97	84.90	1,331,548	+0.21(+0.25%)
Jan 10, 2017	84.40	84.91	84.05	84.69	1,614,844	+0.04(+0.04%)
Jan 09, 2017	83.51	84.75	83.26	84.65	1,655,121	+0.67(+0.80%)
Jan 06, 2017	84.14	84.47	83.72	83.98	1,570,546	-0.03(-0.03%)
Jan 05, 2017	84.75	84.89	83.82	84.01	1,891,578	-1.45(-1.70%)
Jan 04, 2017	84.09	85.68	84.02	85.46	1,518,919	+1.77(+2.12%)
Jan 03, 2017	83.84	84.32	83.09	83.68	1,545,771	+0.43(+0.52%)
Dec 30, 2016		83.25	83.25	83.25	0	-0.48(-0.58%)
Dec 29, 2016	83.20	83.75	83.17	83.74	1,309,118	+0.56(+0.68%)
Dec 28, 2016	84.64	84.76	83.10	83.17	1,314,693	-1.04(-1.23%)
Dec 27, 2016	83.51	84.28	83.36	84.21	1,366,162	+1.02(+1.23%)
Dec 23, 2016		83.19	83.19	83.19	0	-0.27(-0.33%)
Dec 22, 2016	84.29	84.33	83.40	83.46	1,340,291	-0.76(-0.91%)
Dec 21, 2016	83.81	84.52	83.51	84.23	1,354,457	+0.20(+0.24%)
Dec 20, 2016	84.57	84.69	83.96	84.03	1,614,638	-0.51(-0.60%)
Dec 19, 2016	84.40	85.11	84.32	84.54	1,677,095	+0.26(+0.31%)
Dec 16, 2016	84.40	84.96	84.15	84.27	2,333,478	-0.16(-0.19%)
Dec 15, 2016	84.52	85.30	84.02	84.43	1,917,436	-0.06(-0.07%)
Dec 14, 2016	85.28	85.99	84.26	84.49	1,794,755	-0.77(-0.91%)
Dec 13, 2016	86.21	86.44	84.91	85.26	2,420,102	-1.41(-1.62%)
Dec 12, 2016	87.04	87.72	85.89	86.67	1,740,232	-0.57(-0.65%)
Dec 09, 2016	87.40	88.01	86.91	87.24	1,542,514	-0.10(-0.11%)
Dec 08, 2016	86.26	87.57	85.99	87.34	1,700,608	+1.08(+1.25%)
Dec 07, 2016	84.61	86.28	84.53	86.26	1,800,298	+1.72(+2.04%)
Dec 06, 2016	84.32	84.66	83.92	84.54	1,545,719	+0.20(+0.24%)
Dec 05, 2016	83.78	85.21	83.67	84.33	1,860,537	+1.24(+1.49%)
Dec 02, 2016	83.72	83.90	82.72	83.09	2,373,432	-0.58(-0.69%)
Dec 01, 2016	84.71	85.05	83.33	83.67	2,781,895	-0.61(-0.72%)
Nov 30, 2016	86.50	86.71	84.19	84.28	3,078,105	-1.82(-2.11%)
Nov 29, 2016	85.53	86.49	85.15	86.10	1,670,832	+0.57(+0.67%)
Nov 28, 2016	86.03	86.06	85.02	85.53	1,413,172	-0.69(-0.79%)
Nov 25, 2016	85.77	86.21	85.53	86.21	549,256	+0.47(+0.55%)
Nov 23, 2016		85.74	85.74	85.74	0	+0.85(+1.00%)
Nov 22, 2016	84.74	84.97	84.37	84.89	1,722,762	+0.38(+0.45%)
Nov 21, 2016	83.96	84.63	83.74	84.51	2,056,884	+0.88(+1.05%)
Nov 18, 2016	84.54	84.54	83.57	83.63	1,453,428	-1.25(-1.47%)
Nov 17, 2016	85.02	85.07	84.43	84.88	1,273,335	+0.22(+0.26%)
Nov 16, 2016	84.31	84.84	84.22	84.66	1,862,566	+0.11(+0.14%)
Nov 15, 2016	84.43	84.82	83.91	84.54	2,024,664	+0.16(+0.19%)
Nov 14, 2016	84.69	85.09	83.58	84.39	2,279,005	+0.25(+0.29%)
Nov 11, 2016	84.62	85.46	83.89	84.14	2,292,182	-0.97(-1.14%)
Nov 10, 2016	84.26	86.28	84.15	85.11	3,217,508	+1.39(+1.66%)
Nov 09, 2016	81.14	84.32	79.84	83.72	3,671,329	+0.48(+0.58%)
Nov 08, 2016	82.44	83.63	82.15	83.24	1,926,014	+0.69(+0.84%)
Nov 07, 2016	82.38	82.60	81.86	82.54	2,362,470	+1.35(+1.66%)
Nov 04, 2016	80.50	81.94	80.08	81.19	1,747,266	+0.93(+1.16%)
Nov 03, 2016	81.15	81.48	80.19	80.27	1,883,280	-0.55(-0.68%)
Nov 02, 2016	81.23	82.23	80.81	80.82	2,546,140	-0.32(-0.39%)
Nov 01, 2016	81.58	81.88	80.27	81.13	2,542,609	-0.34(-0.42%)
Oct 31, 2016	81.67	81.75	81.19	81.47	2,483,849	+0.23(+0.28%)
Oct 28, 2016	81.75	82.70	80.72	81.25	2,357,375	-0.42(-0.51%)
Oct 27, 2016	81.39	81.91	81.13	81.67	2,619,023	+0.73(+0.90%)
Oct 26, 2016	79.62	81.03	79.62	80.94	2,875,773	+1.14(+1.43%)
Oct 25, 2016	79.22	80.54	78.42	79.80	4,959,187	-1.77(-2.17%)
Oct 24, 2016	81.14	81.81	81.10	81.57	2,298,783	+0.75(+0.93%)
Oct 21, 2016	79.98	81.00	79.16	80.82	2,705,620	-0.25(-0.30%)
Oct 20, 2016	81.09	82.65	80.93	81.06	2,753,043	+0.09(+0.11%)
Oct 19, 2016	81.20	81.52	80.63	80.98	2,476,368	-0.22(-0.27%)
Oct 18, 2016	82.02	82.09	81.18	81.19	1,505,951	+0.13(+0.16%)
Oct 17, 2016	81.01	81.26	80.70	81.06	2,193,297	+0.05(+0.06%)
Oct 14, 2016	81.14	81.46	80.97	81.01	2,804,214	+0.42(+0.52%)
Oct 13, 2016	79.62	80.80	79.01	80.59	2,975,810	+0.16(+0.20%)
Oct 12, 2016	80.83	80.97	79.99	80.43	2,481,832	-0.31(-0.39%)
Oct 11, 2016	81.58	81.58	80.06	80.75	4,752,499	-1.36(-1.65%)
Oct 10, 2016	82.51	83.10	81.55	82.10	3,716,752	+0.11(+0.13%)
Oct 07, 2016	85.03	85.30	80.93	82.00	8,157,814	-7.40(-8.28%)
Oct 06, 2016	88.71	89.55	88.55	89.40	1,233,107	+0.53(+0.60%)
Oct 05, 2016	89.50	89.87	88.84	88.87	1,042,888	-0.41(-0.46%)
Oct 04, 2016	90.81	91.05	89.06	89.28	1,783,893	-1.22(-1.34%)
Oct 03, 2016	90.34	91.02	90.34	90.49	1,538,379	+0.07(+0.08%)
Sep 30, 2016	89.80	90.85	89.80	90.42	1,959,723	+1.14(+1.27%)
Sep 29, 2016	90.68	90.95	89.21	89.29	1,329,259	-1.32(-1.46%)
Sep 28, 2016	90.04	90.94	89.56	90.61	1,486,764	+0.98(+1.09%)
Sep 27, 2016	89.23	89.79	88.84	89.63	1,475,051	+0.27(+0.30%)
Sep 26, 2016	90.17	90.36	89.24	89.36	1,061,210	-0.99(-1.09%)
Sep 23, 2016	90.20	90.77	89.92	90.34	1,884,901	+0.11(+0.13%)
Sep 22, 2016	90.55	91.18	90.04	90.23	1,314,256	+0.59(+0.66%)
Sep 21, 2016	89.06	89.71	88.59	89.64	1,307,640	+1.05(+1.19%)
Sep 20, 2016	87.84	89.19	87.84	88.59	1,506,493	+0.16(+0.18%)
Sep 19, 2016	88.30	88.84	87.95	88.43	1,447,250	+0.76(+0.87%)
Sep 16, 2016	88.04	88.20	87.29	87.67	2,270,933	-0.90(-1.02%)
Sep 15, 2016	88.09	88.88	87.82	88.57	1,371,176	+0.49(+0.56%)
Sep 14, 2016	88.42	88.64	87.45	88.08	1,255,836	-0.42(-0.47%)
Sep 13, 2016	88.98	89.19	87.99	88.50	1,629,270	-1.40(-1.56%)
Sep 12, 2016	87.90	90.09	87.85	89.90	1,825,679	+1.66(+1.88%)
Sep 09, 2016	91.49	91.49	88.15	88.24	2,674,138	-3.88(-4.22%)
Sep 08, 2016	93.21	93.50	92.10	92.12	1,191,578	-1.25(-1.34%)
Sep 07, 2016	93.82	94.30	93.10	93.37	1,529,306	-0.78(-0.83%)
Sep 06, 2016	93.93	94.46	93.62	94.15	1,510,205	+0.51(+0.54%)
Sep 02, 2016	93.38	93.64	93.64	93.64	757,507	+0.93(+1.00%)
Sep 01, 2016	92.75	93.00	91.94	92.72	1,062,598	+0.09(+0.09%)
Aug 31, 2016	93.68	93.68	92.23	92.63	1,591,430	-1.22(-1.31%)
Aug 30, 2016	93.91	94.22	93.32	93.85	1,184,825	-0.28(-0.30%)
Aug 29, 2016	92.65	94.39	92.65	94.13	1,487,941	+1.62(+1.75%)
Aug 26, 2016	93.58	94.18	92.22	92.51	1,062,707	-0.87(-0.94%)
Aug 25, 2016	92.82	93.77	92.78	93.39	1,044,821	+0.31(+0.34%)
Aug 24, 2016	92.98	93.71	92.73	93.07	2,067,102	-0.04(-0.05%)
Aug 23, 2016	92.62	93.41	92.38	93.12	1,533,703	+1.08(+1.17%)
Aug 22, 2016	91.36	92.11	90.98	92.04	1,312,863	+0.42(+0.46%)
Aug 19, 2016	90.30	91.74	90.30	91.62	1,245,939	+0.84(+0.93%)
Aug 18, 2016	90.62	90.95	90.42	90.78	1,185,292	+0.16(+0.17%)
Aug 17, 2016	90.69	91.01	90.02	90.62	1,420,851	-0.05(-0.06%)
Aug 16, 2016	91.43	92.17	90.68	90.68	1,471,253	-0.71(-0.78%)
Aug 15, 2016	91.10	91.64	91.00	91.39	1,185,655	+0.41(+0.45%)
Aug 12, 2016	91.52	91.74	90.73	90.97	1,117,437	-0.66(-0.72%)
Aug 11, 2016	91.70	92.19	91.36	91.63	1,252,918	+0.04(+0.05%)
Aug 10, 2016	91.59	91.92	91.06	91.59	1,260,072	+0.28(+0.31%)
Aug 09, 2016	91.29	92.03	91.15	91.31	1,194,477	-0.10(-0.11%)
Aug 08, 2016	91.38	91.60	91.03	91.40	1,384,661	+0.39(+0.43%)
Aug 05, 2016	91.17	91.49	90.94	91.01	1,220,504	+0.29(+0.32%)
Aug 04, 2016	90.90	91.35	90.50	90.72	1,471,267	-0.20(-0.22%)
Aug 03, 2016	90.75	90.97	89.65	90.92	2,772,013	+0.56(+0.62%)
Aug 02, 2016	91.40	91.40	90.07	90.36	1,690,795	-0.85(-0.94%)
Aug 01, 2016	90.72	91.56	90.42	91.22	1,884,019	-0.03(-0.04%)
Jul 29, 2016	91.50	91.71	90.41	91.25	2,418,467	-0.67(-0.73%)
Jul 28, 2016	92.13	92.66	91.35	91.92	2,481,998	-0.53(-0.57%)
Jul 27, 2016	93.14	93.14	92.17	92.46	1,866,645	-0.58(-0.63%)
Jul 26, 2016	93.31	93.31	92.53	93.04	2,622,228	+0.15(+0.16%)
Jul 25, 2016	93.45	93.55	92.73	92.89	1,917,162	-0.92(-0.98%)
Jul 22, 2016	94.64	94.64	93.52	93.82	1,960,828	-0.82(-0.87%)
Jul 21, 2016	94.99	95.98	93.74	94.64	2,455,477	-1.25(-1.31%)
Jul 20, 2016	94.81	95.99	94.54	95.89	2,709,205	+1.44(+1.52%)
Jul 19, 2016	94.68	94.98	93.92	94.45	1,634,235	-0.80(-0.84%)
Jul 18, 2016	94.99	95.43	94.65	95.25	998,459	+0.03(+0.03%)
Jul 15, 2016	95.01	95.41	94.24	95.23	1,539,056	+0.56(+0.59%)
Jul 14, 2016	95.70	95.86	94.43	94.67	1,559,817	-0.73(-0.77%)
Jul 13, 2016	95.08	95.47	94.09	95.40	1,421,130	+0.67(+0.71%)
Jul 12, 2016	93.73	95.43	93.52	94.73	1,611,300	+1.82(+1.96%)
Jul 11, 2016	92.93	93.28	92.74	92.91	1,024,447	+0.25(+0.27%)
Jul 08, 2016	90.79	92.91	89.79	92.66	1,892,319	+2.87(+3.19%)
Jul 07, 2016	90.01	90.44	89.35	89.79	1,776,121	+0.05(+0.06%)
Jul 06, 2016	89.07	89.78	88.65	89.74	1,665,580	+0.28(+0.31%)
Jul 05, 2016	90.57	90.57	88.72	89.46	2,178,741	-1.63(-1.79%)
Jul 01, 2016	90.77	91.09	91.09	91.09	1,531,053	+0.32(+0.36%)
Jun 30, 2016	89.39	90.76	88.88	90.77	2,516,349	+1.45(+1.62%)
Jun 29, 2016	88.84	89.52	88.52	89.32	1,816,204	+1.68(+1.92%)
Jun 28, 2016	87.11	87.64	85.77	87.64	2,227,598	+1.63(+1.89%)
Jun 27, 2016	88.38	88.43	85.48	86.01	3,957,487	-3.52(-3.93%)
Jun 24, 2016	94.20	94.20	89.08	89.53	4,385,022	-7.40(-7.63%)
Jun 23, 2016	95.60	96.96	95.38	96.93	2,384,727	+2.97(+3.16%)
Jun 22, 2016	94.47	94.47	93.82	93.96	1,399,336	-0.22(-0.23%)
Jun 21, 2016	94.69	94.69	93.97	94.17	1,544,826	-0.31(-0.33%)
Jun 20, 2016	95.24	95.63	94.40	94.49	1,408,989	+0.21(+0.22%)
Jun 17, 2016	93.25	94.35	92.93	94.28	2,073,527	+1.06(+1.14%)
Jun 16, 2016	92.05	93.26	91.56	93.21	967,791	+0.30(+0.32%)
Jun 15, 2016	93.51	93.81	92.81	92.92	1,212,272	-0.40(-0.43%)
Jun 14, 2016	93.52	93.99	92.75	93.32	1,401,990	-0.53(-0.57%)
Jun 13, 2016	94.94	95.21	93.78	93.85	1,542,068	-1.35(-1.42%)
Jun 10, 2016	95.66	95.74	94.79	95.20	1,440,925	-1.04(-1.08%)
Jun 09, 2016	96.05	96.29	95.45	96.24	3,086,096	-0.45(-0.47%)
Jun 08, 2016	94.17	96.96	93.69	96.69	2,189,472	+2.77(+2.95%)
Jun 07, 2016	94.25	94.43	93.57	93.92	1,421,095	-0.31(-0.32%)
Jun 06, 2016	94.21	94.88	93.84	94.23	1,073,939	+0.39(+0.42%)
Jun 03, 2016	94.18	94.27	93.13	93.83	1,536,135	-0.46(-0.49%)
Jun 02, 2016	93.56	94.30	93.15	94.30	871,977	+0.19(+0.20%)
Jun 01, 2016	93.84	94.30	92.81	94.10	1,145,677	+0.26(+0.28%)
May 31, 2016	94.69	94.88	93.42	93.84	2,073,991	-0.80(-0.85%)
May 27, 2016	94.09	94.64	94.64	94.64	840,398	+0.78(+0.84%)
May 26, 2016	94.43	94.99	93.76	93.86	786,852	-0.54(-0.57%)
May 25, 2016	94.35	94.76	93.86	94.40	918,637	+0.49(+0.52%)
May 24, 2016	92.87	94.25	92.78	93.91	1,244,817	+1.16(+1.25%)
May 23, 2016	92.54	93.10	92.20	92.75	1,704,448	+0.19(+0.21%)
May 20, 2016	92.71	93.27	92.31	92.56	1,039,959	+0.50(+0.54%)
May 19, 2016	92.38	92.94	91.47	92.06	1,324,000	-0.65(-0.70%)
May 18, 2016	93.19	93.94	92.44	92.72	2,290,606	-0.54(-0.58%)
May 17, 2016	93.96	94.35	92.98	93.26	1,407,916	-1.00(-1.06%)
May 16, 2016	93.42	94.68	93.33	94.26	1,708,155	+1.27(+1.37%)
May 13, 2016	93.75	94.18	92.79	92.99	1,775,798	-0.69(-0.73%)
May 12, 2016	94.32	94.60	92.69	93.68	1,296,922	+0.06(+0.07%)
May 11, 2016	94.77	95.17	93.58	93.62	1,862,619	-1.14(-1.20%)
May 10, 2016	93.95	94.84	93.48	94.76	938,087	+1.12(+1.20%)
May 09, 2016	94.24	94.32	93.50	93.63	1,200,979	-0.76(-0.80%)
May 06, 2016	93.86	94.39	93.41	94.39	1,345,154	+0.11(+0.12%)
May 05, 2016	94.68	95.10	93.98	94.28	933,077	-0.01(-0.01%)
May 04, 2016	94.22	94.96	93.77	94.29	1,223,215	-0.79(-0.83%)
May 03, 2016	95.59	95.59	94.66	95.08	1,501,003	-1.51(-1.56%)
May 02, 2016	95.67	96.60	94.68	96.59	1,600,923	+0.74(+0.77%)
Apr 29, 2016	97.59	97.88	95.29	95.85	2,658,654	-2.07(-2.11%)
Apr 28, 2016	97.15	98.46	96.84	97.92	1,862,644	-0.19(-0.19%)
Apr 27, 2016	98.89	99.55	97.76	98.11	1,436,051	-0.49(-0.49%)
Apr 26, 2016	98.44	98.91	98.12	98.59	1,757,377	+0.82(+0.84%)
Apr 25, 2016	98.12	98.38	97.22	97.77	1,095,271	-0.51(-0.52%)
Apr 22, 2016	96.68	98.45	96.19	98.28	2,471,004	+2.54(+2.66%)
Apr 21, 2016	96.99	98.12	95.60	95.74	4,193,647	-5.04(-5.01%)
Apr 20, 2016	101.46	101.59	100.33	100.78	1,835,458	-0.42(-0.41%)
Apr 19, 2016	100.93	101.42	100.52	101.20	1,689,090	+0.69(+0.69%)
Apr 18, 2016	99.85	100.66	99.54	100.50	1,777,675	+0.35(+0.35%)
Apr 15, 2016	99.58	100.20	99.32	100.16	1,479,791	+0.73(+0.73%)
Apr 14, 2016	98.76	99.50	98.76	99.43	1,233,395	+0.24(+0.25%)
Apr 13, 2016	98.48	99.24	97.89	99.18	1,224,148	+1.12(+1.14%)
Apr 12, 2016	97.33	98.26	96.69	98.06	1,003,528	+1.09(+1.13%)
Apr 11, 2016	97.31	97.98	96.89	96.97	1,021,696	-0.13(-0.13%)
Apr 08, 2016	96.41	97.37	96.41	97.10	820,062	+1.06(+1.10%)
Apr 07, 2016	96.68	97.08	95.58	96.04	1,060,998	-1.28(-1.31%)
Apr 06, 2016	96.70	97.42	96.07	97.32	935,348	+0.56(+0.58%)
Apr 05, 2016	96.80	97.28	96.30	96.75	1,519,353	-0.66(-0.68%)
Apr 04, 2016	98.25	98.32	96.93	97.41	1,601,479	-0.80(-0.81%)
Apr 01, 2016	95.89	98.37	95.70	98.21	1,673,806	+1.41(+1.45%)
Mar 31, 2016	97.16	97.32	96.49	96.80	1,657,183	-0.36(-0.37%)
Mar 30, 2016	96.38	97.33	96.14	97.16	1,885,180	+1.15(+1.20%)
Mar 29, 2016	94.47	96.02	94.31	96.01	1,181,949	+1.02(+1.07%)
Mar 28, 2016	94.98	95.17	94.42	94.99	1,202,122	+0.39(+0.41%)
Mar 24, 2016	93.95	94.60	94.60	94.60	1,596,257	-0.17(-0.17%)
Mar 23, 2016	94.56	95.23	93.89	94.76	1,407,705	-0.61(-0.64%)
Mar 22, 2016	94.47	95.68	94.26	95.37	1,915,590	+0.82(+0.87%)
Mar 21, 2016	95.18	95.97	94.02	94.55	2,499,506	-0.01(-0.01%)
Mar 18, 2016	95.18	96.01	93.82	94.56	3,027,156	-0.43(-0.46%)
Mar 17, 2016	92.82	95.26	92.82	94.99	2,061,281	+2.42(+2.62%)
Mar 16, 2016	90.49	92.62	90.41	92.57	1,292,941	+1.61(+1.77%)
Mar 15, 2016	90.26	91.13	89.97	90.96	943,617	+0.02(+0.02%)
Mar 14, 2016	90.60	91.25	90.30	90.94	1,012,015	-0.23(-0.26%)
Mar 11, 2016	90.43	91.37	90.11	91.18	1,704,036	+1.82(+2.04%)
Mar 10, 2016	89.09	90.49	88.43	89.35	1,038,857	+0.55(+0.62%)
Mar 09, 2016	88.74	89.18	88.03	88.81	1,321,608	+0.67(+0.76%)
Mar 08, 2016	88.89	89.13	88.00	88.14	1,474,217	-1.61(-1.80%)
Mar 07, 2016	88.43	89.82	88.25	89.75	1,899,175	+0.76(+0.86%)
Mar 04, 2016	87.41	89.37	87.10	88.99	2,387,838	+1.90(+2.18%)
Mar 03, 2016	85.93	87.48	85.29	87.09	2,213,252	+0.84(+0.98%)
Mar 02, 2016	86.15	86.60	85.46	86.25	1,088,419	-0.22(-0.25%)
Mar 01, 2016	84.70	87.25	84.15	86.46	1,732,119	+2.65(+3.16%)
Feb 29, 2016	85.07	85.82	83.78	83.82	1,647,934	-1.42(-1.66%)
Feb 26, 2016	84.86	85.48	84.54	85.23	1,242,684	+1.00(+1.19%)
Feb 25, 2016	83.45	84.28	82.10	84.23	1,194,102	+1.15(+1.39%)
Feb 24, 2016	81.28	83.19	80.71	83.08	938,897	+0.70(+0.85%)
Feb 23, 2016	83.82	83.93	82.23	82.37	1,451,483	-1.61(-1.91%)
Feb 22, 2016	84.11	85.09	83.23	83.98	1,487,503	+0.95(+1.14%)
Feb 19, 2016	82.19	83.13	81.34	83.03	1,833,886	+0.82(+0.99%)
Feb 18, 2016	82.66	82.99	81.74	82.22	1,734,961	-0.27(-0.33%)
Feb 17, 2016	81.89	82.88	80.76	82.49	2,130,840	+1.51(+1.87%)
Feb 16, 2016	80.49	81.11	79.38	80.98	1,386,157	+1.59(+2.00%)
Feb 12, 2016	77.90	79.38	79.38	79.38	1,663,348	+2.17(+2.81%)
Feb 11, 2016	77.28	78.48	76.52	77.21	2,076,966	-1.79(-2.27%)
Feb 10, 2016	79.29	80.62	78.74	79.00	1,433,832	+0.30(+0.38%)
Feb 09, 2016	76.65	79.30	76.43	78.70	1,811,927	+1.16(+1.49%)
Feb 08, 2016	79.76	79.76	76.86	77.54	2,227,448	-2.79(-3.47%)
Feb 05, 2016	82.44	82.89	80.19	80.33	1,785,512	-2.45(-2.96%)
Feb 04, 2016	82.45	83.31	81.82	82.78	1,685,043	+0.51(+0.62%)
Feb 03, 2016	81.56	82.30	79.46	82.26	2,117,813	+1.79(+2.22%)
Feb 02, 2016	82.14	82.14	80.15	80.47	1,891,407	-2.21(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.