Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.28
+1.04 (+2.03%)
Streaming Delayed Price
Updated: 1:43 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
37.09
37.66
36.98
37.18
15,334,552
+0.16(+0.45%)
Jan 30, 2018
37.31
37.88
36.82
37.02
9,847,710
-0.37(-0.98%)
Jan 29, 2018
37.19
37.63
37.17
37.38
6,948,367
-0.08(-0.22%)
Jan 26, 2018
36.93
37.48
36.58
37.46
9,302,023
+0.80(+2.17%)
Jan 25, 2018
36.58
37.02
36.52
36.67
9,900,147
+0.18(+0.50%)
Jan 24, 2018
36.62
37.30
36.36
36.48
11,694,649
+0.05(+0.13%)
Jan 23, 2018
36.27
36.55
35.85
36.44
7,563,525
+0.17(+0.48%)
Jan 22, 2018
35.15
36.40
35.12
36.26
11,694,816
+1.05(+2.99%)
Jan 19, 2018
35.50
35.75
35.00
35.21
13,887,561
-0.28(-0.80%)
Jan 18, 2018
35.01
35.68
34.94
35.49
12,129,786
+0.69(+1.97%)
Jan 17, 2018
34.82
35.10
34.59
34.81
13,364,909
+0.28(+0.82%)
Jan 16, 2018
34.88
35.05
34.25
34.52
11,697,110
-0.31(-0.89%)
Jan 12, 2018
34.83
34.83
34.83
0
+0.19(+0.56%)
Jan 11, 2018
34.67
34.76
34.32
34.64
12,104,241
+0.10(+0.29%)
Jan 10, 2018
34.40
34.54
19,008,166
-1.68(-4.63%)
Jan 09, 2018
36.74
36.77
36.17
36.22
6,783,233
-0.25(-0.68%)
Jan 08, 2018
36.24
36.72
36.14
36.47
10,602,056
+0.10(+0.28%)
Jan 05, 2018
35.59
36.50
35.56
36.36
7,957,061
+1.03(+2.90%)
Jan 04, 2018
36.12
36.44
35.25
35.34
9,777,777
-0.60(-1.66%)
Jan 03, 2018
34.81
35.99
34.72
35.93
9,969,750
+1.06(+3.05%)
Jan 02, 2018
34.97
35.15
34.74
34.87
7,637,240
+0.29(+0.85%)
Dec 29, 2017
34.58
34.58
34.58
0
-0.16(-0.47%)
Dec 28, 2017
34.32
34.75
34.31
34.74
3,709,689
+0.28(+0.82%)
Dec 27, 2017
34.88
34.89
34.41
34.46
4,632,195
-0.30(-0.87%)
Dec 26, 2017
34.62
34.83
34.45
34.76
4,951,918
+0.16(+0.48%)
Dec 22, 2017
34.53
34.73
34.39
34.60
8,298,562
-0.05(-0.13%)
Dec 21, 2017
34.92
35.04
34.61
34.64
10,499,391
-0.11(-0.32%)
Dec 20, 2017
34.70
34.91
34.58
34.75
7,150,619
+0.12(+0.34%)
Dec 19, 2017
34.95
35.03
34.56
34.63
8,560,750
-0.35(-1.00%)
Dec 18, 2017
35.27
35.42
34.93
34.98
8,832,057
-0.17(-0.50%)
Dec 15, 2017
35.20
34.26
35.16
17,765,736
+0.71(+2.05%)
Dec 14, 2017
34.28
34.61
34.28
34.45
5,906,485
+0.18(+0.53%)
Dec 13, 2017
34.32
34.49
34.21
34.27
6,441,511
-0.04(-0.11%)
Dec 12, 2017
34.30
34.35
33.99
34.30
6,891,360
-0.07(-0.21%)
Dec 11, 2017
34.37
34.53
34.19
34.38
7,159,797
-0.12(-0.35%)
Dec 08, 2017
34.13
34.81
34.05
34.50
13,559,671
+0.73(+2.17%)
Dec 07, 2017
33.64
34.04
33.44
33.76
8,322,986
+0.02(+0.05%)
Dec 06, 2017
33.82
33.31
33.74
9,818,236
+0.02(+0.05%)
Dec 05, 2017
32.93
34.07
32.75
33.73
21,026,252
+1.02(+3.11%)
Dec 04, 2017
32.60
32.60
32.51
32.71
12,148,565
+0.46(+1.42%)
Dec 01, 2017
31.50
32.30
31.47
32.25
12,590,123
+0.49(+1.53%)
Nov 30, 2017
31.59
32.24
31.57
31.77
17,903,542
+0.27(+0.84%)
Nov 29, 2017
32.45
32.48
31.10
31.50
24,049,684
-1.03(-3.16%)
Nov 28, 2017
32.97
33.17
32.45
32.53
12,367,621
-0.45(-1.36%)
Nov 27, 2017
32.87
33.17
32.79
32.97
7,882,110
+0.14(+0.42%)
Nov 24, 2017
33.05
33.08
32.71
32.84
3,408,669
-0.09(-0.28%)
Nov 22, 2017
33.03
33.16
32.84
32.93
4,994,657
-0.02(-0.06%)
Nov 21, 2017
32.73
33.08
32.58
32.95
6,427,080
+0.39(+1.21%)
Nov 20, 2017
32.64
32.96
32.45
32.55
6,528,738
-0.05(-0.14%)
Nov 17, 2017
32.65
32.72
32.35
32.60
8,232,379
-0.04(-0.11%)
Nov 16, 2017
32.41
32.81
32.36
32.64
8,362,120
+0.29(+0.91%)
Nov 15, 2017
32.09
32.50
31.88
32.34
8,863,320
+0.07(+0.23%)
Nov 14, 2017
32.72
32.79
32.23
32.27
12,516,762
-0.58(-1.76%)
Nov 13, 2017
32.71
33.08
32.36
32.85
7,933,783
-0.11(-0.33%)
Nov 10, 2017
32.53
33.02
32.38
32.96
9,091,395
+0.26(+0.78%)
Nov 09, 2017
33.22
33.31
32.26
32.70
18,559,620
-1.21(-3.57%)
Nov 08, 2017
34.17
34.24
33.84
33.91
7,742,267
-0.37(-1.07%)
Nov 07, 2017
34.45
34.45
33.99
34.28
6,162,370
+0.04(+0.11%)
Nov 06, 2017
34.46
34.17
34.24
4,759,776
-0.12(-0.35%)
Nov 03, 2017
34.30
34.40
34.00
34.36
6,239,727
+0.09(+0.27%)
Nov 02, 2017
34.35
34.36
33.90
34.27
5,839,448
-0.13(-0.37%)
Nov 01, 2017
34.68
34.90
34.30
34.39
7,741,496
-0.09(-0.27%)
Oct 31, 2017
34.00
34.52
33.92
34.49
7,337,633
+0.59(+1.73%)
Oct 30, 2017
33.77
34.02
33.66
33.90
8,861,145
+0.18(+0.54%)
Oct 27, 2017
33.96
34.23
33.57
33.72
11,875,111
-0.09(-0.27%)
Oct 26, 2017
33.66
34.12
33.64
33.81
8,333,476
+0.20(+0.60%)
Oct 25, 2017
33.59
33.83
33.40
33.61
8,765,082
-0.06(-0.16%)
Oct 24, 2017
33.45
33.93
33.45
33.66
9,313,036
-0.08(-0.24%)
Oct 23, 2017
34.50
34.68
33.66
33.74
11,322,966
-0.71(-2.07%)
Oct 20, 2017
34.21
34.69
34.17
34.46
16,487,298
+0.29(+0.86%)
Oct 19, 2017
33.42
34.35
33.16
34.17
31,759,832
-0.62(-1.79%)
Oct 18, 2017
34.52
35.02
34.39
34.79
18,458,202
+0.44(+1.28%)
Oct 17, 2017
34.60
34.67
34.28
34.35
13,110,787
-0.26(-0.74%)
Oct 16, 2017
35.08
35.27
34.56
34.61
9,437,931
-0.53(-1.51%)
Oct 13, 2017
35.14
35.30
34.96
35.14
10,283,403
+0.24(+0.68%)
Oct 12, 2017
35.10
35.27
34.87
34.90
10,963,222
-0.20(-0.57%)
Oct 11, 2017
35.59
35.71
34.97
35.10
12,048,086
-0.49(-1.36%)
Oct 10, 2017
35.75
35.98
35.52
35.59
6,562,400
-0.14(-0.38%)
Oct 09, 2017
35.55
35.96
35.55
35.72
5,440,263
+0.16(+0.46%)
Oct 06, 2017
35.78
35.81
35.43
35.56
8,149,512
-0.16(-0.46%)
Oct 05, 2017
35.51
35.76
35.43
35.72
5,951,120
+0.30(+0.85%)
Oct 04, 2017
35.55
35.58
35.27
35.42
6,145,279
-0.05(-0.13%)
Oct 03, 2017
35.53
35.78
35.26
35.47
5,574,021
-0.02(-0.05%)
Oct 02, 2017
35.28
35.53
35.16
35.48
7,906,207
+0.25(+0.70%)
Sep 29, 2017
34.57
35.37
34.55
35.24
10,876,259
+0.67(+1.93%)
Sep 28, 2017
34.30
34.78
34.30
34.57
8,441,521
-0.29(-0.84%)
Sep 27, 2017
34.84
35.08
34.60
34.86
10,235,220
+0.18(+0.53%)
Sep 26, 2017
34.68
34.99
34.59
34.68
6,693,723
+0.06(+0.19%)
Sep 25, 2017
35.02
35.10
34.39
34.61
8,098,838
-0.47(-1.33%)
Sep 22, 2017
34.94
35.10
34.86
35.08
5,311,089
+0.04(+0.10%)
Sep 21, 2017
35.32
35.43
34.99
35.05
6,238,458
-0.27(-0.75%)
Sep 20, 2017
35.43
35.61
35.01
35.31
7,012,145
-0.05(-0.13%)
Sep 19, 2017
35.27
35.50
35.11
35.36
5,692,225
+0.18(+0.52%)
Sep 18, 2017
35.09
35.43
34.98
35.17
6,151,658
-0.01(-0.03%)
Sep 15, 2017
35.06
35.61
34.88
35.18
12,139,022
+0.08(+0.23%)
Sep 14, 2017
35.04
35.35
34.94
35.10
7,207,674
+0.04(+0.10%)
Sep 13, 2017
34.82
35.27
34.82
35.06
6,136,472
+0.08(+0.24%)
Sep 12, 2017
34.88
35.09
34.80
34.98
4,649,199
+0.08(+0.24%)
Sep 11, 2017
35.05
34.82
34.90
6,681,809
+0.27(+0.79%)
Sep 08, 2017
34.85
35.09
34.56
34.62
9,905,861
-0.20(-0.58%)
Sep 07, 2017
33.85
34.99
33.75
34.83
15,340,657
+1.15(+3.40%)
Sep 06, 2017
33.06
33.88
33.06
33.68
14,151,600
+0.61(+1.86%)
Sep 05, 2017
33.16
33.42
32.77
33.07
6,892,520
-0.24(-0.72%)
Sep 01, 2017
33.17
33.52
33.11
33.30
5,591,356
+0.20(+0.61%)
Aug 31, 2017
32.85
33.28
32.82
33.10
9,376,731
+0.40(+1.23%)
Aug 30, 2017
32.20
32.94
32.16
32.70
9,046,852
+0.45(+1.39%)
Aug 29, 2017
31.59
32.36
31.54
32.25
7,769,278
+0.36(+1.12%)
Aug 28, 2017
31.84
31.98
31.76
31.89
5,539,477
+0.12(+0.37%)
Aug 25, 2017
32.05
32.13
31.66
31.77
7,515,019
-0.18(-0.57%)
Aug 24, 2017
31.94
32.10
31.62
31.96
6,305,928
-0.01(-0.03%)
Aug 23, 2017
31.72
32.05
31.62
31.97
6,905,187
+0.07(+0.23%)
Aug 22, 2017
31.49
31.89
31.44
31.89
6,742,532
+0.52(+1.66%)
Aug 21, 2017
32.19
32.19
31.23
31.37
8,939,520
-0.49(-1.55%)
Aug 18, 2017
31.91
32.20
31.84
31.87
9,547,134
-0.06(-0.20%)
Aug 17, 2017
32.53
32.53
31.88
31.93
7,311,480
-0.47(-1.44%)
Aug 16, 2017
32.28
32.51
32.13
32.40
4,340,621
+0.10(+0.31%)
Aug 15, 2017
32.29
32.45
32.18
32.30
5,008,076
+0.05(+0.14%)
Aug 14, 2017
32.47
32.48
31.96
32.25
7,850,203
+0.14(+0.43%)
Aug 11, 2017
32.21
32.36
31.85
32.11
8,455,253
+0.05(+0.17%)
Aug 10, 2017
32.94
32.97
32.01
32.06
13,680,023
-1.00(-3.02%)
Aug 09, 2017
33.10
33.19
32.73
33.06
8,609,488
-0.26(-0.77%)
Aug 08, 2017
32.95
33.57
32.88
33.31
10,532,713
+0.23(+0.69%)
Aug 07, 2017
32.63
33.12
32.42
33.08
5,872,219
+0.45(+1.38%)
Aug 04, 2017
32.72
32.57
32.64
5,656,402
-0.08(-0.25%)
Aug 03, 2017
32.96
32.97
32.59
32.72
6,249,921
-0.17(-0.53%)
Aug 02, 2017
32.70
32.94
32.45
32.89
7,077,181
-0.01(-0.03%)
Aug 01, 2017
32.82
33.00
32.75
32.90
5,111,356
+0.16(+0.50%)
Jul 31, 2017
33.07
33.10
32.68
32.74
6,797,532
-0.19(-0.58%)
Jul 28, 2017
33.06
33.18
32.74
32.93
8,354,581
-0.21(-0.64%)
Jul 27, 2017
33.98
34.14
32.56
33.14
16,686,279
-0.80(-2.35%)
Jul 26, 2017
33.31
33.96
33.31
33.94
12,338,517
+0.66(+1.98%)
Jul 25, 2017
33.29
33.43
33.04
33.28
7,093,347
-0.05(-0.17%)
Jul 24, 2017
33.40
33.65
33.19
33.33
14,232,275
-0.21(-0.63%)
Jul 21, 2017
33.17
33.81
33.04
33.54
24,254,256
-0.52(-1.53%)
Jul 20, 2017
34.33
33.90
34.06
19,114,884
+0.09(+0.27%)
Jul 19, 2017
33.85
34.14
33.62
33.97
9,614,118
+0.26(+0.76%)
Jul 18, 2017
33.84
33.84
33.51
33.72
13,941,538
-0.23(-0.67%)
Jul 17, 2017
33.93
34.06
33.51
33.95
8,934,608
-0.03(-0.08%)
Jul 14, 2017
33.82
34.08
33.74
33.97
10,598,446
+0.53(+1.59%)
Jul 13, 2017
33.54
34.02
33.22
33.44
14,086,405
+0.43(+1.30%)
Jul 12, 2017
32.55
33.17
32.55
33.01
14,666,020
+0.77(+2.39%)
Jul 11, 2017
32.04
32.48
31.97
32.24
9,229,230
+0.14(+0.43%)
Jul 10, 2017
31.44
32.20
31.41
32.10
9,535,345
+0.74(+2.37%)
Jul 07, 2017
31.17
31.66
31.16
31.36
7,527,249
+0.18(+0.59%)
Jul 06, 2017
31.51
31.61
31.11
31.18
9,386,770
-0.63(-1.99%)
Jul 05, 2017
31.82
31.94
31.61
31.81
8,230,277
+0.11(+0.35%)
Jul 03, 2017
32.20
32.35
31.66
31.70
4,930,510
-0.29(-0.92%)
Jun 30, 2017
31.87
32.13
31.63
31.99
11,837,269
+0.38(+1.19%)
Jun 29, 2017
32.34
32.34
31.23
31.62
9,033,947
-0.73(-2.27%)
Jun 28, 2017
32.07
32.37
31.71
32.35
5,245,844
+0.37(+1.15%)
Jun 27, 2017
32.07
32.36
31.93
31.98
9,411,936
-0.16(-0.51%)
Jun 26, 2017
32.88
32.96
32.07
32.15
7,470,250
-0.44(-1.35%)
Jun 23, 2017
32.74
32.59
26,263,892
+0.41(+1.28%)
Jun 22, 2017
32.06
32.33
31.92
32.18
6,149,132
+0.15(+0.46%)
Jun 21, 2017
32.07
32.18
31.84
32.03
5,914,359
+0.03(+0.09%)
Jun 20, 2017
31.83
32.38
31.83
32.00
11,609,543
+0.03(+0.09%)
Jun 19, 2017
31.26
32.06
31.15
31.98
6,374,756
+0.86(+2.77%)
Jun 16, 2017
31.08
31.44
31.07
31.11
10,901,099
-0.12(-0.38%)
Jun 15, 2017
31.39
31.42
31.05
31.23
6,872,395
-0.38(-1.19%)
Jun 14, 2017
31.73
31.82
31.26
31.61
7,131,662
+0.04(+0.12%)
Jun 13, 2017
31.34
31.66
31.22
31.57
8,261,230
+0.28(+0.91%)
Jun 12, 2017
31.79
31.86
31.13
31.29
14,006,776
-0.72(-2.26%)
Jun 09, 2017
33.21
33.44
31.78
32.01
12,063,176
-1.10(-3.32%)
Jun 08, 2017
33.05
33.27
32.86
33.11
9,764,601
+0.34(+1.03%)
Jun 07, 2017
32.66
32.86
32.58
32.77
5,815,610
+0.27(+0.85%)
Jun 06, 2017
32.44
32.80
32.39
32.50
6,032,570
-0.07(-0.23%)
Jun 05, 2017
33.00
33.00
32.42
32.57
6,602,843
+0.21(+0.65%)
Jun 02, 2017
31.99
32.47
31.71
32.36
7,487,712
+0.49(+1.52%)
Jun 01, 2017
31.55
31.97
31.33
31.88
7,274,797
+0.45(+1.43%)
May 31, 2017
31.99
31.99
31.24
31.43
10,654,913
-0.29(-0.92%)
May 30, 2017
31.87
31.91
31.49
31.72
7,917,695
-0.26(-0.80%)
May 26, 2017
32.31
32.31
31.76
31.98
7,228,112
-0.29(-0.91%)
May 25, 2017
31.96
32.34
31.94
32.27
9,275,842
+0.37(+1.15%)
May 24, 2017
31.72
32.06
31.55
31.90
10,253,440
+0.19(+0.61%)
May 23, 2017
31.38
31.94
31.38
31.71
12,357,554
+0.69(+2.22%)
May 22, 2017
31.02
31.18
30.83
31.02
7,103,392
+0.03(+0.09%)
May 19, 2017
31.06
31.34
30.78
31.00
9,265,504
+0.09(+0.30%)
May 18, 2017
30.82
31.07
30.23
30.90
13,096,674
+0.14(+0.45%)
May 17, 2017
31.66
31.70
30.75
30.77
11,409,105
-1.13(-3.53%)
May 16, 2017
31.30
31.95
31.29
31.89
6,995,010
+0.58(+1.84%)
May 15, 2017
31.32
31.49
31.08
31.32
5,188,497
+0.10(+0.32%)
May 12, 2017
31.33
31.41
31.15
31.22
5,586,196
-0.05(-0.15%)
May 11, 2017
30.88
31.30
30.84
31.26
6,107,478
+0.22(+0.71%)
May 10, 2017
30.85
31.29
30.85
31.04
8,874,308
+0.15(+0.47%)
May 09, 2017
30.45
31.03
30.32
30.89
10,148,449
+0.44(+1.44%)
May 08, 2017
30.71
30.89
30.42
30.45
9,976,165
-0.24(-0.78%)
May 05, 2017
30.76
30.89
30.65
30.69
9,329,907
-0.01(-0.03%)
May 04, 2017
30.60
30.85
30.47
30.70
7,629,499
+0.23(+0.75%)
May 03, 2017
30.78
30.78
30.36
30.47
6,179,212
-0.23(-0.75%)
May 02, 2017
30.59
30.73
30.56
30.70
7,174,470
+0.18(+0.60%)
May 01, 2017
30.66
30.77
30.41
30.52
7,565,543
-0.09(-0.30%)
Apr 28, 2017
30.24
30.65
30.13
30.61
11,053,750
+0.32(+1.06%)
Apr 27, 2017
30.25
30.34
30.05
30.29
9,164,236
+0.05(+0.15%)
Apr 26, 2017
30.04
30.35
29.89
30.24
12,214,852
+0.18(+0.61%)
Apr 25, 2017
29.42
30.08
29.30
30.06
15,770,712
+0.70(+2.37%)
Apr 24, 2017
29.53
29.83
29.22
29.36
18,104,772
-0.12(-0.40%)
Apr 21, 2017
29.95
29.95
29.26
29.48
15,650,518
-0.32(-1.08%)
Apr 20, 2017
30.11
30.27
29.61
29.80
30,662,406
-1.21(-3.91%)
Apr 19, 2017
31.33
31.46
30.95
31.02
16,541,680
-0.15(-0.49%)
Apr 18, 2017
31.25
31.49
30.98
31.17
8,171,535
-0.38(-1.22%)
Apr 17, 2017
31.47
31.55
31.23
31.55
7,587,372
+0.10(+0.32%)
Apr 13, 2017
31.33
31.79
31.24
31.45
8,494,840
+0.06(+0.18%)
Apr 12, 2017
31.04
31.72
31.04
31.40
11,413,144
+0.26(+0.82%)
Apr 11, 2017
31.23
31.28
30.89
31.14
5,637,385
-0.06(-0.21%)
Apr 10, 2017
31.15
31.48
31.09
31.21
6,841,358
+0.14(+0.44%)
Apr 07, 2017
31.25
31.35
30.97
31.07
7,252,118
-0.23(-0.73%)
Apr 06, 2017
31.16
31.44
31.00
31.30
9,664,653
+0.32(+1.04%)
Apr 05, 2017
31.35
31.82
30.95
30.98
12,269,252
-0.30(-0.97%)
Apr 04, 2017
30.93
31.39
30.85
31.28
9,473,332
+0.35(+1.13%)
Apr 03, 2017
30.57
31.07
30.53
30.93
10,727,554
+0.17(+0.57%)
Mar 31, 2017
30.69
31.11
30.65
30.76
11,157,870
-0.12(-0.39%)
Mar 30, 2017
30.83
30.96
30.73
30.88
5,450,022
+0.05(+0.15%)
Mar 29, 2017
30.80
30.95
30.63
30.83
7,905,017
+0.11(+0.36%)
Mar 28, 2017
30.60
30.84
30.51
30.72
5,031,499
+0.09(+0.30%)
Mar 27, 2017
30.38
30.68
30.09
30.63
5,451,293
+0.03(+0.09%)
Mar 24, 2017
30.84
30.85
30.43
30.60
4,712,607
-0.11(-0.36%)
Mar 23, 2017
30.65
30.95
30.54
30.71
5,275,966
-0.01(-0.03%)
Mar 22, 2017
30.47
30.85
30.39
30.72
5,987,828
+0.31(+1.02%)
Mar 21, 2017
31.08
31.14
30.28
30.41
9,734,057
-0.57(-1.83%)
Mar 20, 2017
30.86
31.14
30.65
30.98
7,988,808
+0.10(+0.33%)
Mar 17, 2017
30.51
31.00
30.38
30.88
17,399,156
+0.55(+1.81%)
Mar 16, 2017
30.03
30.42
30.02
30.33
7,559,125
+0.19(+0.64%)
Mar 15, 2017
30.25
30.36
29.83
30.13
10,671,918
+0.03(+0.09%)
Mar 14, 2017
30.10
30.19
29.85
30.11
7,454,360
+0.05(+0.15%)
Mar 13, 2017
30.35
30.44
30.00
30.06
11,859,775
-0.29(-0.97%)
Mar 10, 2017
30.64
30.66
30.29
30.35
5,432,476
-0.05(-0.15%)
Mar 09, 2017
30.48
30.56
30.25
30.40
6,052,879
-0.13(-0.42%)
Mar 08, 2017
30.74
30.74
30.39
30.53
8,580,181
-0.14(-0.45%)
Mar 07, 2017
30.89
31.00
30.60
30.67
7,579,163
-0.16(-0.51%)
Mar 06, 2017
30.85
30.93
30.50
30.82
8,435,211
-0.09(-0.30%)
Mar 03, 2017
31.02
31.03
30.59
30.91
7,155,381
-0.16(-0.50%)
Mar 02, 2017
31.33
31.45
30.92
31.07
5,127,849
-0.33(-1.05%)
Mar 01, 2017
31.25
31.55
31.24
31.40
6,260,681
+0.34(+1.09%)
Feb 28, 2017
31.30
31.41
31.05
31.06
8,846,509
-0.35(-1.11%)
Feb 27, 2017
31.20
31.43
30.99
31.41
8,047,223
+0.20(+0.65%)
Feb 24, 2017
30.74
31.22
30.58
31.21
8,839,313
+0.42(+1.37%)
Feb 23, 2017
30.95
31.09
30.73
30.78
7,125,311
-0.20(-0.65%)
Feb 22, 2017
31.08
31.28
30.81
30.99
7,714,546
-0.09(-0.29%)
Feb 21, 2017
30.93
31.36
30.93
31.08
7,899,123
+0.15(+0.47%)
Feb 17, 2017
30.93
30.93
30.93
0
+0.20(+0.66%)
Feb 16, 2017
31.00
31.28
30.66
30.73
9,704,322
-0.43(-1.38%)
Feb 15, 2017
30.80
31.29
30.69
31.16
8,725,487
+0.35(+1.13%)
Feb 14, 2017
30.79
31.11
30.76
30.81
8,312,874
-0.15(-0.47%)
Feb 13, 2017
30.80
31.23
30.75
30.96
11,726,975
+0.15(+0.48%)
Feb 10, 2017
30.34
31.00
30.29
30.81
14,726,117
+0.47(+1.54%)
Feb 09, 2017
30.50
30.56
30.22
30.34
11,422,520
-0.12(-0.39%)
Feb 08, 2017
29.73
30.61
29.58
30.46
18,642,116
+0.75(+2.53%)
Feb 07, 2017
29.27
29.75
29.14
29.71
8,879,961
+0.37(+1.25%)
Feb 06, 2017
29.33
29.54
29.20
29.35
5,821,659
-0.04(-0.12%)
Feb 03, 2017
29.42
29.50
29.24
29.38
5,919,470
+0.09(+0.31%)
Feb 02, 2017
29.37
29.51
29.20
29.29
6,579,856
-0.19(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.