Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.94	15.25	14.71	14.79	1,865,626	-0.17(-1.14%)
Jan 30, 2019	14.63	14.96	14.15	14.96	2,621,261	+0.39(+2.68%)
Jan 29, 2019	14.09	15.01	14.00	14.57	4,009,171	+0.25(+1.75%)
Jan 28, 2019	14.18	14.50	13.70	14.32	3,198,487	-0.21(-1.45%)
Jan 25, 2019	14.30	14.57	13.76	14.53	3,927,500	+0.37(+2.61%)
Jan 24, 2019	13.09	14.18	12.75	14.16	4,938,986	+1.04(+7.93%)
Jan 23, 2019	13.35	13.65	12.78	13.12	5,818,165	-0.14(-1.06%)
Jan 22, 2019	12.87	13.26	12.32	13.26	8,767,907	-0.05(-0.38%)
Jan 18, 2019	11.87	13.56	11.55	13.31	32,501,700	-4.78(-26.42%)
Jan 17, 2019	17.80	18.61	17.65	18.09	3,837,379	+0.26(+1.46%)
Jan 16, 2019	18.25	18.51	17.82	17.83	2,521,694	-0.19(-1.05%)
Jan 15, 2019	17.56	18.19	17.46	18.02	2,772,731	+0.52(+2.97%)
Jan 14, 2019	17.64	18.02	17.29	17.50	3,105,015	-0.41(-2.29%)
Jan 11, 2019	17.72	18.19	17.13	17.91	2,257,300	+0.14(+0.79%)
Jan 10, 2019	17.03	18.05	16.09	17.77	3,543,231	+0.53(+3.07%)
Jan 09, 2019	17.49	17.80	16.77	17.24	2,981,031	-0.25(-1.43%)
Jan 08, 2019	16.47	17.74	16.36	17.49	4,122,548	+1.34(+8.30%)
Jan 07, 2019	15.74	16.54	15.65	16.15	3,694,977	+0.51(+3.26%)
Jan 04, 2019	15.05	15.75	15.00	15.64	2,569,600	+0.79(+5.32%)
Jan 03, 2019	14.93	15.60	14.54	14.85	2,834,564	-0.13(-0.87%)
Jan 02, 2019	14.10	15.24	13.68	14.98	2,452,279	+0.71(+4.98%)
Dec 31, 2018	15.09	15.19	14.11	14.27	2,518,200	-0.73(-4.87%)
Dec 28, 2018	16.50	16.51	14.87	15.00	2,233,300	-0.20(-1.32%)
Dec 27, 2018	16.44	16.88	13.88	15.20	2,504,195	-1.58(-9.42%)
Dec 26, 2018	15.00	16.84	15.00	16.78	3,035,432	+2.00(+13.53%)
Dec 24, 2018	14.67	15.14	14.08	14.78	1,773,900	-0.26(-1.73%)
Dec 21, 2018	14.51	15.75	14.51	15.04	6,999,300	+0.87(+6.14%)
Dec 20, 2018	13.50	14.89	12.86	14.17	14,336,356	-3.47(-19.67%)
Dec 19, 2018	18.10	18.73	17.36	17.64	1,910,804	-0.38(-2.11%)
Dec 18, 2018	18.08	18.34	17.58	18.02	1,303,487	+0.16(+0.90%)
Dec 17, 2018	18.54	18.90	17.82	17.86	1,492,854	-0.87(-4.64%)
Dec 14, 2018	18.86	19.41	18.60	18.73	1,150,400	-0.37(-1.94%)
Dec 13, 2018	19.64	19.94	18.92	19.10	2,196,189	-0.37(-1.90%)
Dec 12, 2018	18.98	19.80	18.78	19.47	1,592,268	+0.62(+3.29%)
Dec 11, 2018	19.08	19.48	18.59	18.85	997,154	+0.01(+0.05%)
Dec 10, 2018	17.57	19.21	17.40	18.84	2,097,034	+1.27(+7.23%)
Dec 07, 2018	18.93	19.23	17.54	17.57	2,314,800	-1.41(-7.43%)
Dec 06, 2018	18.53	19.20	18.26	18.98	1,840,721	+0.16(+0.85%)
Dec 04, 2018	20.60	21.13	18.71	18.82	2,225,900	-1.77(-8.60%)
Dec 03, 2018	20.60	21.23	20.11	20.59	2,286,225	+0.50(+2.49%)
Nov 30, 2018	18.86	20.14	18.86	20.09	3,388,000	+1.14(+6.02%)
Nov 29, 2018	18.53	19.02	18.31	18.95	1,419,047	+0.29(+1.55%)
Nov 28, 2018	17.55	18.68	17.28	18.66	1,582,163	+1.20(+6.87%)
Nov 27, 2018	17.57	17.80	16.80	17.46	3,137,856	-0.44(-2.46%)
Nov 26, 2018	18.62	18.80	17.15	17.90	2,851,909	-0.56(-3.03%)
Nov 23, 2018	18.58	18.92	18.35	18.46	699,500	-0.24(-1.28%)
Nov 21, 2018		18.70	18.70	18.70	0	-0.01(-0.05%)
Nov 20, 2018	18.19	19.30	17.82	18.71	1,725,881	+0.22(+1.19%)
Nov 19, 2018	19.30	19.66	18.32	18.49	1,450,532	-0.94(-4.84%)
Nov 16, 2018	18.80	19.69	18.30	19.43	2,580,700	+0.52(+2.75%)
Nov 15, 2018	18.27	18.98	17.76	18.91	1,905,742	+0.47(+2.55%)
Nov 14, 2018	19.00	19.21	17.26	18.44	4,001,271	-0.38(-2.02%)
Nov 13, 2018	20.73	20.90	18.75	18.82	3,099,296	-1.65(-8.06%)
Nov 12, 2018	21.48	21.53	20.02	20.47	1,925,078	-1.00(-4.64%)
Nov 09, 2018	21.90	23.09	21.32	21.46	2,299,100	-0.55(-2.52%)
Nov 08, 2018	23.75	23.75	21.63	22.02	5,314,822	-2.22(-9.16%)
Nov 07, 2018	23.81	24.87	23.77	24.24	1,605,496	+0.52(+2.19%)
Nov 06, 2018	24.47	24.58	23.64	23.72	1,865,634	-0.79(-3.22%)
Nov 05, 2018	24.98	24.99	24.00	24.51	1,591,211	-0.01(-0.04%)
Nov 02, 2018	24.22	24.90	23.78	24.52	1,666,400	+0.49(+2.04%)
Nov 01, 2018	22.71	24.20	22.54	24.03	1,808,220	+1.50(+6.66%)
Oct 31, 2018	22.37	22.90	22.07	22.53	1,343,039	+0.48(+2.18%)
Oct 30, 2018	21.74	22.43	21.53	22.05	1,461,050	+0.17(+0.78%)
Oct 29, 2018	22.89	23.50	21.63	21.88	1,709,550	-0.61(-2.71%)
Oct 26, 2018	21.75	22.57	21.11	22.49	1,220,900	+0.44(+2.00%)
Oct 25, 2018	21.31	22.71	21.14	22.05	2,676,996	+0.91(+4.30%)
Oct 24, 2018	22.94	23.22	21.12	21.14	2,026,325	-1.80(-7.85%)
Oct 23, 2018	23.26	23.30	21.72	22.94	2,690,501	-0.76(-3.21%)
Oct 22, 2018	23.92	24.15	23.36	23.70	2,266,428	-0.25(-1.04%)
Oct 19, 2018	23.39	24.05	22.89	23.95	3,407,900	+1.25(+5.51%)
Oct 18, 2018	22.50	22.77	22.23	22.70	2,123,166	+0.35(+1.57%)
Oct 17, 2018	21.71	22.50	21.35	22.35	1,934,846	+1.00(+4.68%)
Oct 16, 2018	20.34	21.42	20.33	21.35	1,402,557	+1.14(+5.64%)
Oct 15, 2018	21.21	21.26	20.14	20.21	1,075,411	-1.14(-5.34%)
Oct 12, 2018	21.22	21.61	20.59	21.35	1,849,600	+0.74(+3.59%)
Oct 11, 2018	19.70	20.87	19.24	20.61	2,386,652	+0.85(+4.30%)
Oct 10, 2018	20.30	20.64	19.50	19.76	1,623,241	-0.55(-2.71%)
Oct 09, 2018	19.93	20.83	19.93	20.31	1,681,638	+0.31(+1.55%)
Oct 08, 2018	19.72	20.26	19.30	20.00	1,590,060	+0.06(+0.30%)
Oct 05, 2018	20.37	21.08	19.27	19.94	1,716,600	-0.39(-1.92%)
Oct 04, 2018	20.46	20.50	19.97	20.33	1,452,150	-0.27(-1.31%)
Oct 03, 2018	20.32	20.63	19.81	20.60	2,260,867	+0.26(+1.28%)
Oct 02, 2018	20.40	20.45	19.77	20.34	1,524,942	+0.04(+0.20%)
Oct 01, 2018	20.99	21.36	20.25	20.30	1,692,274	-0.53(-2.54%)
Sep 28, 2018	20.55	20.97	20.06	20.83	1,807,300	+0.14(+0.68%)
Sep 27, 2018	21.39	21.99	20.64	20.69	1,435,370	-0.78(-3.63%)
Sep 26, 2018	21.86	22.06	21.41	21.47	1,279,301	-0.31(-1.42%)
Sep 25, 2018	21.76	22.24	21.68	21.78	1,837,120	+0.06(+0.28%)
Sep 24, 2018	21.59	21.85	21.22	21.72	1,184,503	+0.20(+0.93%)
Sep 21, 2018	22.45	22.55	21.50	21.52	3,822,400	-1.01(-4.48%)
Sep 20, 2018	22.19	22.80	22.11	22.53	1,171,281	+0.46(+2.08%)
Sep 19, 2018	22.23	22.53	21.86	22.07	1,284,307	-0.32(-1.43%)
Sep 18, 2018	22.89	23.00	22.14	22.39	1,075,814	-0.15(-0.67%)
Sep 17, 2018	23.79	23.82	22.44	22.54	2,426,880	+0.27(+1.21%)
Sep 14, 2018	22.61	22.90	21.98	22.27	1,650,800	-0.34(-1.50%)
Sep 13, 2018	24.06	24.26	22.52	22.61	2,136,159	-1.50(-6.22%)
Sep 12, 2018	24.32	24.80	23.80	24.11	1,170,785	-0.29(-1.19%)
Sep 11, 2018	24.56	24.86	24.26	24.40	1,103,963	-0.32(-1.29%)
Sep 10, 2018	25.00	25.24	24.37	24.72	827,196	-0.06(-0.24%)
Sep 07, 2018	24.75	25.07	24.36	24.78	1,009,000	+0.00(+0.00%)
Sep 06, 2018	25.60	26.00	24.76	24.78	1,270,877	-0.89(-3.47%)
Sep 05, 2018	26.65	26.66	25.28	25.67	1,144,257	-1.03(-3.86%)
Sep 04, 2018	26.85	26.99	26.32	26.70	1,225,018	-0.06(-0.22%)
Aug 31, 2018		26.76	26.76	26.76	0	+0.75(+2.88%)
Aug 30, 2018	25.76	26.58	25.75	26.01	1,608,314	+0.25(+0.97%)
Aug 29, 2018	25.30	25.76	25.22	25.76	1,371,172	+0.54(+2.14%)
Aug 28, 2018	23.65	25.37	23.65	25.22	2,886,181	+1.65(+7.00%)
Aug 27, 2018	22.27	23.81	22.27	23.57	2,380,130	+1.29(+5.79%)
Aug 24, 2018	21.48	23.08	20.86	22.28	2,329,700	+0.19(+0.86%)
Aug 23, 2018	22.80	23.05	22.04	22.09	1,197,961	-0.74(-3.24%)
Aug 22, 2018	21.59	22.97	21.28	22.83	1,294,938	+1.20(+5.55%)
Aug 21, 2018	21.48	21.87	21.39	21.63	1,040,974	+0.33(+1.55%)
Aug 20, 2018	21.00	21.59	20.73	21.30	1,082,736	+0.30(+1.43%)
Aug 17, 2018	21.53	21.60	20.77	21.00	1,521,600	-0.54(-2.51%)
Aug 16, 2018	21.89	21.97	21.20	21.54	1,792,493	-0.16(-0.74%)
Aug 15, 2018	22.43	22.81	21.45	21.70	1,800,064	-0.77(-3.43%)
Aug 14, 2018	22.75	23.14	22.23	22.47	1,518,938	-0.27(-1.19%)
Aug 13, 2018	23.64	23.98	22.63	22.74	1,361,500	-0.87(-3.68%)
Aug 10, 2018	23.15	23.92	23.15	23.61	634,700	+0.32(+1.37%)
Aug 09, 2018	23.48	23.84	23.28	23.29	871,275	-0.19(-0.81%)
Aug 08, 2018	23.80	23.93	22.96	23.48	978,637	-0.34(-1.43%)
Aug 07, 2018	23.53	23.90	23.25	23.82	1,015,767	+0.32(+1.36%)
Aug 06, 2018	23.43	23.86	23.14	23.50	921,194	+0.17(+0.73%)
Aug 03, 2018	23.55	23.60	23.14	23.33	1,269,700	-0.28(-1.19%)
Aug 02, 2018	23.40	23.77	23.15	23.61	914,868	-0.04(-0.17%)
Aug 01, 2018	23.77	24.39	23.59	23.65	1,510,058	-0.28(-1.17%)
Jul 31, 2018	22.60	24.05	22.47	23.93	2,485,588	+1.27(+5.60%)
Jul 30, 2018	23.43	23.49	22.30	22.66	3,048,617	-0.81(-3.45%)
Jul 27, 2018	23.95	24.17	23.00	23.47	1,516,400	-0.32(-1.35%)
Jul 26, 2018	24.66	24.66	23.62	23.79	2,533,614	-0.95(-3.84%)
Jul 25, 2018	24.51	25.07	24.04	24.74	1,818,521	+0.21(+0.86%)
Jul 24, 2018	26.10	26.19	24.37	24.53	1,988,371	-1.39(-5.36%)
Jul 23, 2018	26.30	26.50	25.80	25.92	1,420,027	-0.22(-0.84%)
Jul 20, 2018	26.06	26.28	25.88	26.14	1,104,843	+0.14(+0.54%)
Jul 19, 2018	25.53	26.08	25.23	26.00	1,271,473	+0.31(+1.21%)
Jul 18, 2018	26.52	27.33	24.96	25.69	3,472,032	+0.29(+1.14%)
Jul 17, 2018	25.47	25.80	25.18	25.40	1,290,255	-0.07(-0.27%)
Jul 16, 2018	25.57	25.70	25.10	25.47	1,375,619	-0.11(-0.43%)
Jul 13, 2018	24.99	25.72	24.82	25.58	1,340,595	+0.65(+2.61%)
Jul 12, 2018	24.93	25.04	24.70	24.93	1,321,334	+0.17(+0.69%)
Jul 11, 2018	24.65	25.01	24.39	24.76	1,169,564	-0.05(-0.20%)
Jul 10, 2018	24.41	25.01	24.23	24.81	2,411,474	+0.37(+1.51%)
Jul 09, 2018	24.33	24.63	23.78	24.44	1,818,846	+0.24(+0.99%)
Jul 06, 2018	24.44	24.67	23.73	24.20	2,303,393	-0.10(-0.41%)
Jul 05, 2018	24.48	24.62	23.85	24.30	1,607,266	-0.08(-0.33%)
Jul 03, 2018		24.38	24.38	24.38	0	+0.06(+0.25%)
Jul 02, 2018	23.37	24.33	23.11	24.32	1,567,472	+0.65(+2.75%)
Jun 29, 2018	23.30	24.02	23.09	23.67	1,933,535	+0.57(+2.47%)
Jun 28, 2018	23.06	23.30	22.47	23.10	2,618,685	-0.06(-0.26%)
Jun 27, 2018	24.18	24.34	22.71	23.16	2,101,882	-1.04(-4.30%)
Jun 26, 2018	24.01	24.77	23.88	24.20	2,244,204	+0.25(+1.04%)
Jun 25, 2018	24.25	24.68	23.67	23.95	2,802,024	-0.43(-1.76%)
Jun 22, 2018	25.04	25.15	24.05	24.38	9,496,076	-0.50(-2.01%)
Jun 21, 2018	25.85	26.00	24.86	24.88	3,092,883	-0.47(-1.85%)
Jun 20, 2018	24.61	25.56	24.43	25.35	2,841,566	+1.01(+4.15%)
Jun 19, 2018	23.79	24.44	23.74	24.34	2,643,527	+0.25(+1.04%)
Jun 18, 2018	23.46	24.48	23.22	24.09	3,422,547	+0.62(+2.64%)
Jun 15, 2018		24.00	22.77	23.47	5,722,460	-0.53(-2.21%)
Jun 14, 2018	24.48	24.60	23.83	24.00	2,746,060	-0.33(-1.36%)
Jun 13, 2018	24.56	24.60	23.06	24.33	10,664,534	-0.11(-0.45%)
Jun 12, 2018	23.27	25.45	22.85	24.44	4,211,125	+0.61(+2.56%)
Jun 11, 2018	24.19	24.37	23.49	23.83	2,058,868	-0.33(-1.37%)
Jun 08, 2018	25.20	25.43	24.11	24.16	2,437,351	-1.28(-5.03%)
Jun 07, 2018	26.00	26.48	24.94	25.44	3,041,832	+0.21(+0.83%)
Jun 06, 2018		25.61		25.23	2,208,324	+0.12(+0.48%)
Jun 05, 2018	24.93	25.12	24.50	25.11	2,551,519	+0.07(+0.28%)
Jun 04, 2018	24.00	26.04	23.75	25.04	10,485,664	+2.33(+10.26%)
Jun 01, 2018	22.27	22.96	22.10	22.71	2,200,961	+0.65(+2.95%)
May 31, 2018	21.68	22.52	21.52	22.06	2,391,753	+0.41(+1.89%)
May 30, 2018	22.03	22.35	21.20	21.65	2,250,535	-0.28(-1.28%)
May 29, 2018	22.68	22.89	21.77	21.93	1,894,195	-0.85(-3.73%)
May 25, 2018		22.78	22.78	22.78	0	+0.20(+0.89%)
May 24, 2018	22.50	23.18	22.32	22.58	1,871,850	+0.01(+0.04%)
May 23, 2018	21.59	22.60	21.54	22.57	2,288,021	+0.92(+4.25%)
May 22, 2018	21.25	21.70	21.03	21.65	1,598,541	+0.45(+2.12%)
May 21, 2018	21.27	21.53	20.80	21.20	3,071,152	+0.21(+1.00%)
May 18, 2018	20.92	21.13	20.59	20.99	2,428,354	+0.09(+0.43%)
May 17, 2018	21.82	22.51	20.38	20.90	8,259,146	+1.39(+7.12%)
May 16, 2018	18.74	19.61	18.26	19.51	2,984,373	+0.73(+3.89%)
May 15, 2018	18.77	18.88	18.32	18.78	2,120,554	-0.01(-0.05%)
May 14, 2018	19.11	19.43	18.57	18.79	2,250,875	-0.20(-1.05%)
May 11, 2018	18.65	19.11	18.56	18.99	1,765,077	+0.41(+2.21%)
May 10, 2018	18.67	19.90	18.05	18.58	2,495,123	-0.29(-1.54%)
May 09, 2018	18.39	18.98	18.25	18.87	1,307,970	+0.53(+2.89%)
May 08, 2018	18.08	18.42	18.02	18.34	922,590	-0.02(-0.11%)
May 07, 2018	17.83	18.67	17.78	18.36	1,164,169	+0.63(+3.55%)
May 04, 2018	18.08	18.32	17.58	17.73	1,681,889	-0.32(-1.77%)
May 03, 2018	18.73	19.34	17.89	18.05	1,861,740	-0.76(-4.04%)
May 02, 2018	19.10	19.64	18.75	18.81	2,141,104	-0.23(-1.21%)
May 01, 2018	18.11	19.04	18.11	19.04	2,135,347	+0.83(+4.56%)
Apr 30, 2018	17.03	18.80	16.92	18.21	4,805,241	+1.33(+7.88%)
Apr 27, 2018	17.10	17.13	16.45	16.88	876,179	-0.14(-0.82%)
Apr 26, 2018	16.33	17.30	16.29	17.02	2,165,100	+0.80(+4.93%)
Apr 25, 2018	16.03	16.44	15.57	16.22	1,684,891	+0.14(+0.87%)
Apr 24, 2018	16.28	16.53	15.93	16.08	1,526,980	-0.06(-0.37%)
Apr 23, 2018	16.62	16.66	15.89	16.14	1,357,364	-0.36(-2.18%)
Apr 20, 2018	16.64	16.79	16.34	16.50	1,143,272	-0.20(-1.20%)
Apr 19, 2018	16.79	17.69	16.38	16.70	2,181,012	-0.18(-1.07%)
Apr 18, 2018	16.95	16.99	16.51	16.88	1,427,439	+0.04(+0.24%)
Apr 17, 2018	16.36	16.91	16.29	16.84	1,325,600	+0.54(+3.31%)
Apr 16, 2018	16.33	16.64	15.82	16.30	1,230,076	+0.06(+0.37%)
Apr 13, 2018	16.93	17.00	16.10	16.24	1,478,048	-0.68(-4.02%)
Apr 12, 2018	15.98	17.09	15.98	16.92	2,880,227	+1.10(+6.95%)
Apr 11, 2018	15.08	16.21	14.75	15.82	1,741,572	+0.54(+3.53%)
Apr 10, 2018	14.61	15.38	14.61	15.28	1,864,468	+0.82(+5.67%)
Apr 09, 2018	14.10	14.90	14.10	14.46	1,551,187	+0.52(+3.73%)
Apr 06, 2018	14.55	14.66	13.82	13.94	1,608,244	-0.69(-4.72%)
Apr 05, 2018	15.55	15.58	14.61	14.63	1,567,610	-0.67(-4.38%)
Apr 04, 2018	14.23	15.41	14.00	15.30	1,718,802	+0.71(+4.87%)
Apr 03, 2018	14.35	14.91	14.25	14.59	1,552,950	+0.30(+2.10%)
Apr 02, 2018	14.51	14.72	13.89	14.29	1,688,005	-0.32(-2.19%)
Mar 29, 2018		14.61	14.61	14.61	0	+0.14(+0.97%)
Mar 28, 2018	15.08	15.10	14.28	14.47	2,449,017	-0.66(-4.36%)
Mar 27, 2018	15.91	16.05	15.04	15.13	2,617,397	-0.77(-4.84%)
Mar 26, 2018	15.12	15.91	14.90	15.90	2,438,468	+0.98(+6.57%)
Mar 23, 2018	15.18	15.35	14.60	14.92	1,659,701	-0.20(-1.32%)
Mar 22, 2018	15.19	15.55	14.89	15.12	1,937,331	-0.25(-1.63%)
Mar 21, 2018	15.90	15.98	15.35	15.37	1,390,766	-0.57(-3.58%)
Mar 20, 2018	15.61	15.97	15.41	15.94	2,368,124	+0.43(+2.77%)
Mar 19, 2018	15.62	15.90	15.31	15.51	2,397,195	-0.11(-0.70%)
Mar 16, 2018	15.80	16.19	15.62	15.62	3,804,621	-0.34(-2.13%)
Mar 15, 2018	16.30	16.40	15.80	15.96	1,904,397	-0.24(-1.48%)
Mar 14, 2018	16.90	17.00	15.83	16.20	2,768,856	-0.74(-4.37%)
Mar 13, 2018	17.22	17.58	16.77	16.94	2,077,149	-0.35(-2.02%)
Mar 12, 2018	17.40	17.54	16.81	17.29	1,775,357	-0.01(-0.06%)
Mar 09, 2018	17.47	17.55	17.03	17.30	1,462,409	-0.09(-0.52%)
Mar 08, 2018	17.93	17.99	17.20	17.39	1,267,658	-0.37(-2.08%)
Mar 07, 2018	17.41	18.08	17.26	17.76	2,718,036	+0.23(+1.31%)
Mar 06, 2018	17.39	17.54	16.98	17.53	2,069,830	+0.14(+0.81%)
Mar 05, 2018	16.95	17.56	16.62	17.39	1,601,306	+0.43(+2.54%)
Mar 02, 2018	16.07	17.00	15.82	16.96	1,736,197	+0.74(+4.56%)
Mar 01, 2018	16.92	16.97	16.08	16.22	1,578,748	-0.69(-4.08%)
Feb 28, 2018	16.84	17.34	16.75	16.91	1,405,020	+0.01(+0.06%)
Feb 27, 2018	17.37	17.42	16.78	16.90	1,579,356	-0.39(-2.26%)
Feb 26, 2018	17.02	17.41	16.87	17.29	2,334,914	+0.28(+1.65%)
Feb 23, 2018	16.47	17.25	16.24	17.01	2,483,422	+0.64(+3.91%)
Feb 22, 2018			16.15	16.37	1,134,305	-0.01(-0.06%)
Feb 21, 2018	16.32	17.06	16.23	16.38	1,037,400	+0.16(+0.99%)
Feb 20, 2018	16.27	16.93	16.11	16.22	1,645,483	-0.25(-1.52%)
Feb 16, 2018		16.47	16.47	16.47	0	+0.38(+2.36%)
Feb 15, 2018	16.10	16.40	15.79	16.09	1,841,870	+0.09(+0.56%)
Feb 14, 2018	15.37	16.18	15.16	16.00	1,967,214	+0.44(+2.83%)
Feb 13, 2018		15.62		15.56	2,879,874	+0.43(+2.84%)
Feb 12, 2018	15.16	15.66	14.71	15.13	2,201,297	+0.02(+0.13%)
Feb 09, 2018	15.70	16.00	14.06	15.11	5,189,900	-0.59(-3.76%)
Feb 08, 2018	16.59	16.66	15.70	15.70	2,157,701	-0.82(-4.96%)
Feb 07, 2018	16.18	16.95	16.05	16.52	1,994,394	+0.22(+1.35%)
Feb 06, 2018	15.60	16.34	15.34	16.30	2,449,875	+0.27(+1.68%)
Feb 05, 2018	16.05	16.99	15.80	16.03	2,599,141	-0.22(-1.35%)
Feb 02, 2018	16.57	16.77	16.01	16.25	2,020,857	-0.41(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.