Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	112.23	113.29	110.98	111.38	920,976	-1.44(-1.28%)
Jan 28, 2021	114.82	117.08	112.29	112.83	2,107,575	-0.90(-0.79%)
Jan 27, 2021	117.21	117.80	113.41	113.73	1,461,042	-5.08(-4.27%)
Jan 26, 2021	120.89	120.95	118.04	118.80	778,670	-0.78(-0.66%)
Jan 25, 2021	119.46	121.33	118.55	119.59	903,086	-0.24(-0.20%)
Jan 22, 2021	118.84	120.33	118.02	119.83	643,302	+0.32(+0.27%)
Jan 21, 2021	120.39	120.58	118.99	119.50	550,685	-0.98(-0.82%)
Jan 20, 2021	120.41	120.86	119.39	120.49	782,082	+0.48(+0.40%)
Jan 19, 2021	120.83	121.85	119.83	120.01	855,550	+0.12(+0.10%)
Jan 15, 2021	120.49	120.52	118.09	119.88	626,151	-1.49(-1.23%)
Jan 14, 2021	122.12	122.73	120.87	121.38	827,938	-0.17(-0.14%)
Jan 13, 2021	123.53	123.88	121.55	121.55	1,209,185	-2.37(-1.91%)
Jan 12, 2021	123.23	124.23	122.61	123.92	901,910	+0.78(+0.64%)
Jan 11, 2021	122.49	123.94	122.49	123.13	367,847	-0.64(-0.52%)
Jan 08, 2021	123.84	124.69	121.96	123.78	574,695	+0.00(+0.00%)
Jan 07, 2021	122.42	124.03	120.62	123.78	651,025	+1.81(+1.48%)
Jan 06, 2021	120.31	123.15	119.66	121.97	794,891	+3.35(+2.82%)
Jan 05, 2021	118.17	119.72	117.72	118.62	598,506	+0.69(+0.58%)
Jan 04, 2021	120.69	121.19	117.27	117.93	779,810	-2.78(-2.30%)
Dec 31, 2020		120.72	120.72	120.72	479,062	+1.74(+1.46%)
Dec 30, 2020	118.13	119.79	118.13	118.97	479,062	+0.88(+0.75%)
Dec 29, 2020	119.20	120.11	117.08	118.09	655,530	-0.74(-0.62%)
Dec 28, 2020	120.35	120.67	118.77	118.83	507,484	+0.25(+0.21%)
Dec 24, 2020	118.30	118.63	117.31	118.58	186,370	+0.36(+0.31%)
Dec 23, 2020	118.81	119.86	118.21	118.22	1,274,726	+0.19(+0.16%)
Dec 22, 2020	118.55	119.24	117.69	118.03	696,644	-0.41(-0.35%)
Dec 21, 2020	115.79	119.17	115.73	118.44	637,381	+0.01(+0.01%)
Dec 18, 2020	118.31	120.18	117.13	118.43	1,767,906	+0.10(+0.08%)
Dec 17, 2020	116.20	118.50	115.22	118.33	960,652	+2.76(+2.39%)
Dec 16, 2020	117.02	117.14	115.44	115.57	526,273	-0.93(-0.80%)
Dec 15, 2020	115.99	116.94	114.78	116.50	560,882	+1.64(+1.42%)
Dec 14, 2020	117.32	117.51	114.73	114.86	549,651	-1.19(-1.02%)
Dec 11, 2020	115.24	116.58	115.14	116.05	694,131	+0.00(+0.00%)
Dec 10, 2020	117.67	117.71	114.85	116.05	688,729	-1.79(-1.52%)
Dec 09, 2020	116.87	118.12	116.28	117.84	632,126	+1.25(+1.07%)
Dec 08, 2020	116.04	117.44	115.79	116.58	915,951	-0.30(-0.25%)
Dec 07, 2020	117.87	117.89	116.19	116.88	1,111,371	-1.24(-1.05%)
Dec 04, 2020	116.58	118.23	116.39	118.12	1,590,111	+2.30(+1.98%)
Dec 03, 2020	117.21	117.97	115.63	115.83	723,153	-1.10(-0.94%)
Dec 02, 2020	116.80	117.98	116.23	116.93	1,026,010	-0.33(-0.28%)
Dec 01, 2020	118.19	119.42	117.16	117.26	775,763	+0.58(+0.50%)
Nov 30, 2020	117.48	117.90	115.72	116.68	1,072,121	-1.77(-1.49%)
Nov 27, 2020	118.59	119.14	118.07	118.45	268,365	+0.24(+0.21%)
Nov 25, 2020	119.59	120.02	117.33	118.20	1,483,809	-2.11(-1.76%)
Nov 24, 2020	118.35	120.98	118.20	120.32	837,237	+2.77(+2.36%)
Nov 23, 2020	116.90	118.73	116.90	117.55	833,498	-0.05(-0.04%)
Nov 20, 2020	118.75	119.21	117.05	117.60	564,185	-1.14(-0.96%)
Nov 19, 2020	117.84	119.04	117.15	118.74	496,962	+0.31(+0.26%)
Nov 18, 2020	119.97	120.81	118.43	118.43	787,668	-1.00(-0.84%)
Nov 17, 2020	119.00	119.87	116.97	119.43	630,470	-0.37(-0.31%)
Nov 16, 2020	118.62	119.89	116.48	119.81	991,273	+3.35(+2.88%)
Nov 13, 2020	115.22	117.06	114.26	116.45	671,499	+2.17(+1.90%)
Nov 12, 2020	114.66	115.32	113.31	114.28	610,688	-0.83(-0.72%)
Nov 11, 2020	114.81	115.51	112.51	115.11	845,090	+1.01(+0.88%)
Nov 10, 2020	114.58	116.76	113.88	114.10	1,773,483	+0.09(+0.08%)
Nov 09, 2020	118.95	121.32	113.90	114.02	1,064,880	+3.14(+2.83%)
Nov 06, 2020	112.34	112.57	108.43	110.87	901,248	-0.91(-0.81%)
Nov 05, 2020	110.17	113.36	110.17	111.78	566,575	+3.14(+2.89%)
Nov 04, 2020	110.70	111.67	107.70	108.63	720,057	-2.94(-2.64%)
Nov 03, 2020	111.02	112.53	110.53	111.58	655,821	+2.18(+1.99%)
Nov 02, 2020	107.24	109.64	107.05	109.40	687,587	+3.96(+3.76%)
Oct 30, 2020	104.60	105.87	104.23	105.43	1,040,798	+0.59(+0.56%)
Oct 29, 2020	103.25	105.79	102.85	104.84	834,610	+0.76(+0.73%)
Oct 28, 2020	104.03	105.51	103.33	104.08	1,368,369	-2.15(-2.03%)
Oct 27, 2020	108.55	108.79	106.19	106.23	704,946	-2.16(-1.99%)
Oct 26, 2020	109.42	109.48	106.99	108.40	614,187	-2.33(-2.11%)
Oct 23, 2020	110.67	110.98	109.71	110.73	559,145	+0.98(+0.89%)
Oct 22, 2020	108.96	110.26	108.62	109.75	554,855	+1.44(+1.33%)
Oct 21, 2020	108.52	109.88	108.25	108.31	722,296	-0.49(-0.45%)
Oct 20, 2020	107.69	111.12	107.25	108.80	1,095,481	+1.40(+1.30%)
Oct 19, 2020	109.09	110.46	107.09	107.40	720,604	-1.24(-1.14%)
Oct 16, 2020	108.96	109.92	108.48	108.63	682,840	+0.16(+0.15%)
Oct 15, 2020	106.72	108.77	106.49	108.47	425,018	+0.27(+0.25%)
Oct 14, 2020	107.57	109.21	107.57	108.21	593,208	+1.13(+1.06%)
Oct 13, 2020	108.33	109.07	106.60	107.07	499,156	-1.47(-1.35%)
Oct 12, 2020	108.46	109.04	107.75	108.54	640,481	+0.85(+0.79%)
Oct 09, 2020	108.39	108.84	106.96	107.69	525,334	+0.14(+0.13%)
Oct 08, 2020	107.02	107.59	105.73	107.55	466,860	+1.17(+1.10%)
Oct 07, 2020	106.16	107.66	105.60	106.38	548,571	+1.53(+1.46%)
Oct 06, 2020	106.22	107.30	104.66	104.84	459,400	-1.18(-1.11%)
Oct 05, 2020	105.99	107.22	105.42	106.03	548,391	+1.22(+1.16%)
Oct 02, 2020	100.48	105.83	100.38	104.81	852,841	+2.77(+2.72%)
Oct 01, 2020	103.81	104.39	101.23	102.03	654,318	-1.14(-1.11%)
Sep 30, 2020	103.67	105.05	102.15	103.18	939,511	+0.10(+0.09%)
Sep 29, 2020	103.65	103.90	102.48	103.08	529,453	-0.51(-0.50%)
Sep 28, 2020	105.16	105.48	103.46	103.60	801,012	+0.27(+0.26%)
Sep 25, 2020	101.28	103.91	101.01	103.33	662,154	+1.30(+1.27%)
Sep 24, 2020	101.85	103.71	100.75	102.03	698,426	+0.18(+0.18%)
Sep 23, 2020	102.54	104.03	101.57	101.85	1,893,791	-0.58(-0.57%)
Sep 22, 2020	102.03	102.62	101.13	102.43	1,059,319	+0.10(+0.10%)
Sep 21, 2020	105.30	105.47	100.89	102.33	782,203	-4.90(-4.57%)
Sep 18, 2020	109.86	110.61	106.76	107.23	1,123,016	-2.65(-2.41%)
Sep 17, 2020	108.51	110.32	107.53	109.88	728,917	+0.04(+0.03%)
Sep 16, 2020	109.29	110.83	108.26	109.84	586,437	+1.30(+1.19%)
Sep 15, 2020	108.57	109.36	107.83	108.55	701,495	+0.28(+0.25%)
Sep 14, 2020	108.38	109.08	107.53	108.27	752,377	+0.85(+0.79%)
Sep 11, 2020	105.81	107.98	105.78	107.42	590,121	+1.83(+1.73%)
Sep 10, 2020	106.21	107.15	105.53	105.60	1,077,678	-0.60(-0.56%)
Sep 09, 2020	103.98	107.21	103.67	106.20	836,985	+3.21(+3.12%)
Sep 08, 2020	103.61	104.77	102.42	102.99	777,600	-1.41(-1.35%)
Sep 04, 2020	105.94	105.99	103.42	104.40	633,488	-0.12(-0.12%)
Sep 03, 2020	107.70	108.39	103.40	104.52	604,296	-3.48(-3.22%)
Sep 02, 2020	106.33	108.52	105.56	108.00	684,222	+1.89(+1.78%)
Sep 01, 2020	104.12	106.22	103.67	106.11	517,762	+1.50(+1.44%)
Aug 31, 2020	105.71	105.87	104.20	104.61	734,539	-1.47(-1.38%)
Aug 28, 2020	105.86	106.35	104.98	106.07	418,440	+0.34(+0.32%)
Aug 27, 2020	106.35	106.62	105.28	105.73	479,445	+0.04(+0.04%)
Aug 26, 2020	105.11	106.15	104.49	105.70	494,547	+0.24(+0.22%)
Aug 25, 2020	105.71	106.08	104.70	105.46	566,998	+0.19(+0.18%)
Aug 24, 2020	104.61	105.29	104.18	105.27	650,965	+1.03(+0.99%)
Aug 21, 2020	104.38	105.08	103.18	104.24	680,189	-0.05(-0.05%)
Aug 20, 2020	103.70	104.47	103.33	104.28	688,662	-0.69(-0.66%)
Aug 19, 2020	105.76	106.19	104.61	104.98	389,172	-0.31(-0.30%)
Aug 18, 2020	106.11	106.36	105.15	105.29	558,779	-0.80(-0.75%)
Aug 17, 2020	105.91	106.60	105.11	106.08	724,271	+0.35(+0.33%)
Aug 14, 2020	105.66	106.77	105.08	105.73	762,246	-0.55(-0.52%)
Aug 13, 2020	106.01	106.70	105.41	106.28	587,313	-0.45(-0.42%)
Aug 12, 2020	107.09	107.35	106.05	106.73	688,396	+0.20(+0.19%)
Aug 11, 2020	105.24	107.44	105.24	106.53	1,038,081	+1.76(+1.68%)
Aug 10, 2020	102.74	105.18	102.74	104.77	1,099,440	+2.34(+2.29%)
Aug 07, 2020	99.91	102.49	99.91	102.42	931,950	+2.64(+2.65%)
Aug 06, 2020	99.14	99.83	98.65	99.78	484,942	+0.46(+0.47%)
Aug 05, 2020	98.74	100.00	98.58	99.32	686,764	+1.35(+1.37%)
Aug 04, 2020	97.31	98.27	97.16	97.97	807,635	+0.18(+0.18%)
Aug 03, 2020	97.98	98.97	97.38	97.79	796,597	+0.20(+0.20%)
Jul 31, 2020	98.35	98.66	96.27	97.59	1,749,042	-1.53(-1.54%)
Jul 30, 2020	100.01	100.03	98.34	99.12	550,461	-2.22(-2.19%)
Jul 29, 2020	99.91	101.58	99.73	101.33	669,544	+2.00(+2.01%)
Jul 28, 2020	100.17	100.59	99.16	99.33	699,188	-1.40(-1.39%)
Jul 27, 2020	99.74	100.91	99.38	100.74	677,343	+0.70(+0.70%)
Jul 24, 2020	100.33	100.67	99.60	100.04	1,122,749	-0.23(-0.23%)
Jul 23, 2020	99.93	101.29	99.10	100.26	751,657	+0.53(+0.53%)
Jul 22, 2020	99.13	102.39	98.64	99.73	1,561,527	+1.61(+1.64%)
Jul 21, 2020	98.10	99.04	97.39	98.12	1,067,792	+0.90(+0.93%)
Jul 20, 2020	97.46	98.58	96.62	97.22	685,794	-0.99(-1.00%)
Jul 17, 2020	98.53	99.14	97.65	98.21	861,284	+1.15(+1.18%)
Jul 16, 2020	96.44	98.10	96.03	97.06	710,673	+0.18(+0.19%)
Jul 15, 2020	95.24	97.18	93.92	96.88	1,054,294	+3.36(+3.59%)
Jul 14, 2020	91.51	93.61	90.91	93.52	1,203,177	+2.02(+2.21%)
Jul 13, 2020	91.46	93.22	90.74	91.50	789,345	+1.29(+1.43%)
Jul 10, 2020	90.20	90.71	89.46	90.21	518,500	+0.27(+0.31%)
Jul 09, 2020	92.00	92.00	89.31	89.94	567,512	-1.94(-2.12%)
Jul 08, 2020	91.94	92.38	90.88	91.88	681,091	+0.08(+0.08%)
Jul 07, 2020	92.60	93.05	91.59	91.81	825,687	-1.61(-1.73%)
Jul 06, 2020	94.08	94.58	92.74	93.42	554,096	+1.05(+1.14%)
Jul 02, 2020	91.95	93.94	91.80	92.37	899,148	+1.73(+1.90%)
Jul 01, 2020	91.84	92.07	89.85	90.64	663,173	-0.91(-0.99%)
Jun 30, 2020	89.18	92.24	89.02	91.55	853,535	+1.89(+2.10%)
Jun 29, 2020	88.68	90.16	88.19	89.66	634,770	+1.83(+2.08%)
Jun 26, 2020	87.04	88.06	86.81	87.83	2,205,103	+0.33(+0.38%)
Jun 25, 2020	86.69	87.63	85.36	87.50	873,397	+0.38(+0.44%)
Jun 24, 2020	88.88	88.91	86.13	87.12	1,037,287	-2.76(-3.07%)
Jun 23, 2020	91.71	91.78	89.62	89.88	824,272	-0.38(-0.42%)
Jun 22, 2020	89.83	90.87	88.43	90.26	963,157	+0.28(+0.32%)
Jun 19, 2020	94.01	94.01	89.95	89.98	1,912,207	-2.32(-2.52%)
Jun 18, 2020	91.70	93.41	91.14	92.30	803,802	-0.37(-0.40%)
Jun 17, 2020	93.83	94.03	92.36	92.67	938,642	-0.65(-0.70%)
Jun 16, 2020	96.50	96.51	91.06	93.32	1,041,786	+1.01(+1.10%)
Jun 15, 2020	88.49	92.81	88.19	92.31	1,117,859	+0.71(+0.78%)
Jun 12, 2020	94.91	94.91	89.12	91.60	1,135,933	+0.39(+0.43%)
Jun 11, 2020	94.26	94.68	91.10	91.21	827,710	-6.33(-6.49%)
Jun 10, 2020	100.88	100.98	97.53	97.54	742,170	-3.59(-3.55%)
Jun 09, 2020	101.40	102.25	100.05	101.14	788,255	-2.18(-2.11%)
Jun 08, 2020	102.10	103.78	101.97	103.32	870,165	+1.30(+1.27%)
Jun 05, 2020	102.23	103.85	100.99	102.02	864,765	+3.87(+3.94%)
Jun 04, 2020	96.41	98.64	96.17	98.15	937,654	+0.05(+0.05%)
Jun 03, 2020	97.54	98.90	96.14	98.10	1,021,018	+4.00(+4.25%)
Jun 02, 2020	93.57	94.53	92.84	94.10	897,270	+1.42(+1.53%)
Jun 01, 2020	92.38	93.45	91.85	92.68	779,208	+0.47(+0.51%)
May 29, 2020	91.25	92.54	90.49	92.20	1,269,777	+0.21(+0.23%)
May 28, 2020	92.92	92.98	90.91	92.00	1,549,436	+0.24(+0.26%)
May 27, 2020	91.64	92.33	90.13	91.76	828,766	+2.34(+2.62%)
May 26, 2020	87.57	90.42	87.07	89.42	1,027,223	+4.74(+5.59%)
May 22, 2020	85.88	85.88	84.08	84.68	918,118	-1.01(-1.18%)
May 21, 2020	85.49	86.57	85.41	85.69	571,183	-0.19(-0.22%)
May 20, 2020	86.02	87.26	85.66	85.88	526,125	+1.40(+1.65%)
May 19, 2020	85.01	86.20	83.77	84.49	766,582	-0.91(-1.06%)
May 18, 2020	83.89	86.18	83.26	85.39	1,322,844	+5.26(+6.57%)
May 15, 2020	80.01	80.90	79.34	80.13	1,006,845	-0.52(-0.64%)
May 14, 2020	77.32	80.93	75.34	80.65	904,140	+1.96(+2.49%)
May 13, 2020	81.55	81.67	77.99	78.68	825,544	-3.14(-3.84%)
May 12, 2020	86.02	86.53	81.80	81.83	738,560	-3.75(-4.39%)
May 11, 2020	85.64	86.22	84.56	85.58	774,460	-1.42(-1.64%)
May 08, 2020	87.62	88.20	86.15	87.00	623,527	+1.09(+1.27%)
May 07, 2020	86.54	87.29	85.49	85.91	641,765	+0.66(+0.77%)
May 06, 2020	86.67	86.93	85.10	85.25	551,153	-1.43(-1.65%)
May 05, 2020	86.77	88.30	86.44	86.68	1,083,773	+1.18(+1.38%)
May 04, 2020	84.91	85.95	84.10	85.50	951,861	-0.78(-0.91%)
May 01, 2020	86.82	87.33	85.23	86.29	931,792	-2.06(-2.33%)
Apr 30, 2020	89.22	89.22	87.13	88.34	1,761,913	-2.51(-2.76%)
Apr 29, 2020	92.15	92.33	90.47	90.85	911,015	+1.32(+1.47%)
Apr 28, 2020	89.62	90.41	88.54	89.53	867,143	+1.62(+1.85%)
Apr 27, 2020	86.22	88.38	86.13	87.91	945,674	+2.09(+2.44%)
Apr 24, 2020	83.82	86.29	82.30	85.82	1,144,864	+2.79(+3.36%)
Apr 23, 2020	82.28	84.20	81.79	83.02	885,390	+1.59(+1.96%)
Apr 22, 2020	81.89	83.00	80.57	81.43	1,479,827	+1.71(+2.14%)
Apr 21, 2020	81.69	84.35	78.98	79.72	1,863,262	-1.38(-1.70%)
Apr 20, 2020	79.85	82.38	79.14	81.10	1,189,007	-2.38(-2.85%)
Apr 17, 2020	81.40	84.02	81.40	83.48	940,697	+4.09(+5.16%)
Apr 16, 2020	78.96	79.76	77.22	79.38	1,017,934	-0.23(-0.28%)
Apr 15, 2020	80.23	80.88	76.89	79.61	980,299	-3.13(-3.79%)
Apr 14, 2020	83.42	83.99	81.56	82.74	1,383,585	+1.26(+1.55%)
Apr 13, 2020	85.18	85.37	80.02	81.48	1,126,537	-2.87(-3.40%)
Apr 09, 2020	85.32	87.83	83.47	84.34	1,415,710	-0.18(-0.21%)
Apr 08, 2020	81.49	84.95	80.46	84.52	915,173	+3.86(+4.78%)
Apr 07, 2020	83.92	84.84	80.25	80.67	1,577,898	+0.74(+0.92%)
Apr 06, 2020	77.12	80.84	76.81	79.93	1,432,634	+6.95(+9.53%)
Apr 03, 2020	75.42	76.63	72.48	72.98	1,279,174	-3.06(-4.02%)
Apr 02, 2020	75.17	77.58	73.59	76.03	1,492,321	+0.58(+0.78%)
Apr 01, 2020	75.06	75.96	72.71	75.45	1,292,114	-3.74(-4.72%)
Mar 31, 2020	79.70	83.09	78.34	79.18	2,181,200	-1.60(-1.99%)
Mar 30, 2020	76.65	81.24	76.42	80.79	1,315,280	+3.48(+4.50%)
Mar 27, 2020	79.86	79.86	74.13	77.31	1,190,659	-2.51(-3.14%)
Mar 26, 2020	77.69	79.82	73.84	79.82	1,512,865	+3.79(+4.99%)
Mar 25, 2020	71.16	80.02	70.61	76.02	2,737,707	+5.52(+7.83%)
Mar 24, 2020	65.61	70.59	64.93	70.51	1,960,568	+8.84(+14.33%)
Mar 23, 2020	62.02	63.69	59.38	61.67	1,896,363	-0.72(-1.15%)
Mar 20, 2020	67.72	70.97	62.17	62.38	2,474,180	-4.41(-6.60%)
Mar 19, 2020	65.10	69.42	62.51	66.79	1,409,561	+0.89(+1.35%)
Mar 18, 2020	71.28	72.71	63.55	65.90	1,812,687	-10.63(-13.89%)
Mar 17, 2020	73.37	77.69	69.70	76.53	1,978,613	+4.89(+6.82%)
Mar 16, 2020	75.47	76.23	68.06	71.65	2,560,615	-13.96(-16.31%)
Mar 13, 2020	85.11	85.84	80.01	85.61	1,524,896	+4.88(+6.04%)
Mar 12, 2020	83.83	86.11	79.60	80.73	2,390,680	-9.41(-10.43%)
Mar 11, 2020	91.79	93.61	89.39	90.14	1,581,373	-4.70(-4.95%)
Mar 10, 2020	91.39	94.86	88.83	94.83	1,236,319	+6.40(+7.23%)
Mar 09, 2020	88.59	89.91	87.03	88.44	2,220,697	-7.30(-7.63%)
Mar 06, 2020	96.45	98.80	93.78	95.74	1,914,468	-4.05(-4.06%)
Mar 05, 2020	101.00	103.16	99.18	99.79	1,120,124	-4.64(-4.44%)
Mar 04, 2020	101.44	104.71	100.41	104.43	992,978	+4.70(+4.71%)
Mar 03, 2020	101.34	104.62	98.61	99.73	1,305,138	-1.58(-1.56%)
Mar 02, 2020	97.52	101.66	96.30	101.31	1,503,090	+4.40(+4.54%)
Feb 28, 2020	95.69	97.48	93.96	96.92	1,990,156	-2.36(-2.38%)
Feb 27, 2020	100.16	103.73	99.08	99.28	1,526,400	-2.42(-2.38%)
Feb 26, 2020	104.40	104.98	101.66	101.70	1,563,629	-1.65(-1.60%)
Feb 25, 2020	108.42	108.42	103.25	103.36	1,314,787	-4.59(-4.25%)
Feb 24, 2020	108.51	109.52	107.24	107.95	873,659	-4.22(-3.76%)
Feb 21, 2020	111.04	112.23	110.54	112.16	704,842	+0.39(+0.35%)
Feb 20, 2020	109.80	112.22	109.24	111.77	728,638	+1.66(+1.51%)
Feb 19, 2020	112.84	112.93	110.01	110.11	1,087,567	-2.51(-2.23%)
Feb 18, 2020	111.91	112.93	111.67	112.61	736,452	+0.06(+0.05%)
Feb 14, 2020	112.42	112.80	111.48	112.56	685,036	+0.28(+0.25%)
Feb 13, 2020	111.75	112.58	111.15	112.28	619,482	-0.27(-0.24%)
Feb 12, 2020	112.55	112.75	111.45	112.55	579,469	+0.81(+0.72%)
Feb 11, 2020	111.75	112.56	111.23	111.74	871,590	+0.72(+0.65%)
Feb 10, 2020	109.81	111.19	109.69	111.02	733,669	+0.85(+0.78%)
Feb 07, 2020	110.19	111.06	109.78	110.16	1,118,654	-0.86(-0.78%)
Feb 06, 2020	112.17	112.19	110.63	111.03	796,436	-0.92(-0.82%)
Feb 05, 2020	110.66	112.02	110.37	111.95	879,631	+2.58(+2.36%)
Feb 04, 2020	108.27	110.48	108.27	109.36	1,067,716	+2.61(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.