Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	111.58	113.13	110.43	112.88	1,192,319	+1.93(+1.74%)
Jan 30, 2023	111.09	112.48	110.76	110.95	709,576	-0.40(-0.36%)
Jan 27, 2023	110.91	111.96	110.32	111.36	712,210	+0.45(+0.41%)
Jan 26, 2023	110.66	111.75	110.09	110.91	541,002	+0.33(+0.29%)
Jan 25, 2023	109.66	110.68	109.04	110.58	589,692	+0.28(+0.25%)
Jan 24, 2023	109.82	110.54	107.66	110.30	532,658	+1.28(+1.17%)
Jan 23, 2023	108.47	109.91	107.72	109.02	605,363	+0.50(+0.46%)
Jan 20, 2023	108.04	108.59	106.46	108.52	617,270	+0.92(+0.86%)
Jan 19, 2023	106.48	107.93	106.48	107.60	845,626	+0.40(+0.38%)
Jan 18, 2023	109.54	109.62	106.79	107.20	619,522	-2.24(-2.05%)
Jan 17, 2023	110.50	111.60	109.05	109.44	718,032	-0.76(-0.69%)
Jan 13, 2023	111.42	111.42	109.86	110.19	659,736	-1.58(-1.41%)
Jan 12, 2023	112.43	113.04	111.55	111.77	609,975	-0.34(-0.30%)
Jan 11, 2023	110.18	112.47	109.77	112.11	670,574	+2.33(+2.13%)
Jan 10, 2023	109.18	109.85	108.56	109.77	727,626	+0.49(+0.45%)
Jan 09, 2023	108.16	109.92	107.79	109.28	869,248	+1.21(+1.12%)
Jan 06, 2023	105.64	108.42	105.36	108.07	854,540	+3.51(+3.36%)
Jan 05, 2023	106.58	106.89	104.42	104.56	799,430	-2.95(-2.74%)
Jan 04, 2023	107.06	108.13	106.89	107.51	786,299	+0.71(+0.66%)
Jan 03, 2023	107.89	108.44	105.84	106.80	1,082,861	-0.83(-0.78%)
Dec 30, 2022	110.03	110.03	106.93	107.63	613,163	-2.32(-2.11%)
Dec 29, 2022	111.13	111.35	109.35	109.95	848,852	-0.56(-0.50%)
Dec 28, 2022	110.78	111.82	110.45	110.51	869,206	-0.49(-0.44%)
Dec 27, 2022	110.76	111.36	109.92	111.00	999,742	+0.46(+0.42%)
Dec 23, 2022	109.51	110.56	108.12	110.54	533,568	+1.03(+0.94%)
Dec 22, 2022	109.82	109.82	107.17	109.51	549,402	-0.53(-0.48%)
Dec 21, 2022	109.26	110.36	109.11	110.04	570,573	+1.45(+1.34%)
Dec 20, 2022	108.49	109.43	108.10	108.59	638,589	-0.39(-0.36%)
Dec 19, 2022	110.10	110.63	108.47	108.98	763,980	-1.24(-1.12%)
Dec 16, 2022	110.84	111.36	108.54	110.22	1,784,326	-2.01(-1.79%)
Dec 15, 2022	113.05	113.43	111.34	112.23	751,157	-1.42(-1.25%)
Dec 14, 2022	114.29	115.87	113.09	113.65	772,756	-0.18(-0.16%)
Dec 13, 2022	115.76	116.28	113.25	113.83	1,820,049	-0.45(-0.40%)
Dec 12, 2022	113.40	114.34	112.19	114.29	1,541,986	+1.28(+1.13%)
Dec 09, 2022	112.37	113.81	111.07	113.01	2,106,833	+0.16(+0.14%)
Dec 08, 2022	112.76	113.18	112.28	112.85	954,643	+0.09(+0.08%)
Dec 07, 2022	112.52	113.59	112.21	112.76	1,114,175	-0.03(-0.02%)
Dec 06, 2022	111.29	112.92	111.29	112.79	997,893	+1.52(+1.36%)
Dec 05, 2022	111.00	111.28	110.12	111.27	705,075	-0.65(-0.58%)
Dec 02, 2022	111.74	112.17	110.49	111.92	1,008,311	-0.91(-0.81%)
Dec 01, 2022	116.17	116.23	112.18	112.84	1,281,389	-2.60(-2.25%)
Nov 30, 2022	113.97	115.72	113.72	115.44	2,887,856	+1.50(+1.31%)
Nov 29, 2022	112.82	114.06	112.40	113.94	935,054	+0.55(+0.48%)
Nov 28, 2022	113.83	113.83	111.45	113.39	1,300,539	-1.05(-0.91%)
Nov 25, 2022	113.64	114.52	113.59	114.44	380,985	+1.27(+1.12%)
Nov 23, 2022	112.13	113.20	111.66	113.17	1,105,353	+1.02(+0.91%)
Nov 22, 2022	110.99	112.25	110.45	112.15	847,112	+1.64(+1.48%)
Nov 21, 2022	109.26	111.06	109.26	110.51	1,133,485	+0.71(+0.64%)
Nov 18, 2022	107.22	110.01	107.22	109.80	1,105,783	+3.71(+3.50%)
Nov 17, 2022	106.17	106.74	104.81	106.09	713,325	-1.09(-1.02%)
Nov 16, 2022	106.35	107.81	106.35	107.18	750,474	+0.69(+0.65%)
Nov 15, 2022	106.30	106.51	105.03	106.49	953,043	+1.00(+0.95%)
Nov 14, 2022	106.18	107.16	105.21	105.49	721,861	-0.15(-0.14%)
Nov 11, 2022	107.05	107.05	104.06	105.64	1,127,542	-1.06(-0.99%)
Nov 10, 2022	103.83	107.08	101.79	106.70	1,773,852	+8.26(+8.39%)
Nov 09, 2022	99.42	100.40	98.17	98.45	918,585	-1.42(-1.42%)
Nov 08, 2022	99.77	100.60	98.91	99.87	683,400	+0.64(+0.64%)
Nov 07, 2022	101.30	101.55	97.92	99.23	699,523	-1.97(-1.94%)
Nov 04, 2022	100.24	101.34	99.46	101.19	587,241	+1.23(+1.23%)
Nov 03, 2022	99.23	100.53	98.04	99.96	906,611	-0.77(-0.77%)
Nov 02, 2022	100.85	103.40	100.52	100.74	784,089	-0.69(-0.68%)
Nov 01, 2022	102.03	102.25	100.14	101.42	774,532	-0.27(-0.26%)
Oct 31, 2022	102.23	102.60	100.97	101.69	1,160,514	-0.53(-0.52%)
Oct 28, 2022	100.31	102.33	100.31	102.23	516,919	+2.31(+2.31%)
Oct 27, 2022	99.37	100.69	99.37	99.92	667,888	+1.21(+1.23%)
Oct 26, 2022	98.88	99.69	98.23	98.70	818,224	+0.10(+0.10%)
Oct 25, 2022	96.70	98.75	96.35	98.61	746,041	+1.88(+1.94%)
Oct 24, 2022	97.71	98.21	96.17	96.73	750,078	-0.37(-0.38%)
Oct 21, 2022	95.68	97.74	94.92	97.10	775,405	+1.56(+1.63%)
Oct 20, 2022	97.35	97.35	95.46	95.54	717,973	-1.84(-1.89%)
Oct 19, 2022	97.35	98.20	96.50	97.39	871,218	+0.28(+0.29%)
Oct 18, 2022	96.10	97.55	96.10	97.11	813,622	+2.02(+2.13%)
Oct 17, 2022	94.77	96.20	94.48	95.09	1,143,259	+1.45(+1.55%)
Oct 14, 2022	97.25	97.86	93.38	93.64	997,371	-3.20(-3.30%)
Oct 13, 2022	93.70	97.18	93.25	96.83	791,359	+2.10(+2.22%)
Oct 12, 2022	97.08	97.32	94.70	94.73	817,108	-2.81(-2.88%)
Oct 11, 2022	94.96	98.69	94.96	97.54	1,215,334	+2.21(+2.32%)
Oct 10, 2022	95.18	96.38	94.96	95.33	1,084,621	+0.47(+0.49%)
Oct 07, 2022	96.06	96.20	94.33	94.86	897,488	-1.36(-1.41%)
Oct 06, 2022	98.92	99.07	96.09	96.21	900,306	-3.15(-3.17%)
Oct 05, 2022	100.61	100.61	98.52	99.36	546,095	-2.20(-2.16%)
Oct 04, 2022	100.39	101.63	100.05	101.56	985,554	+1.34(+1.33%)
Oct 03, 2022	98.82	101.10	98.35	100.22	856,501	+3.02(+3.10%)
Sep 30, 2022	100.14	100.69	96.94	97.21	1,067,833	-2.68(-2.68%)
Sep 29, 2022	103.47	103.90	99.83	99.89	671,077	-4.20(-4.03%)
Sep 28, 2022	103.92	104.66	102.49	104.09	548,807	+1.42(+1.39%)
Sep 27, 2022	104.80	104.80	102.20	102.67	861,800	-1.53(-1.47%)
Sep 26, 2022	106.05	107.08	103.54	104.19	844,274	-2.25(-2.12%)
Sep 23, 2022	107.13	107.13	105.31	106.44	1,034,310	-1.72(-1.59%)
Sep 22, 2022	107.38	108.93	106.32	108.16	824,208	+0.67(+0.62%)
Sep 21, 2022	109.09	110.12	107.48	107.49	846,130	-0.84(-0.78%)
Sep 20, 2022	109.16	109.16	107.32	108.33	631,515	-1.63(-1.48%)
Sep 19, 2022	108.29	109.98	108.11	109.97	751,797	+1.15(+1.06%)
Sep 16, 2022	108.99	109.20	108.06	108.81	1,364,594	-0.10(-0.10%)
Sep 15, 2022	111.43	111.43	108.77	108.92	993,782	-2.78(-2.49%)
Sep 14, 2022	111.07	112.35	111.07	111.69	1,008,227	+0.54(+0.49%)
Sep 13, 2022	112.96	113.43	110.60	111.15	825,343	-2.84(-2.49%)
Sep 12, 2022	113.18	114.39	112.61	113.99	641,052	+1.29(+1.14%)
Sep 09, 2022	113.05	113.33	112.05	112.70	685,907	+0.13(+0.12%)
Sep 08, 2022	112.04	112.65	111.28	112.57	958,040	+0.30(+0.26%)
Sep 07, 2022	109.49	112.34	109.49	112.28	703,609	+3.27(+3.00%)
Sep 06, 2022	109.44	110.88	108.71	109.00	591,403	-0.32(-0.30%)
Sep 02, 2022	109.92	111.18	109.01	109.33	925,585	-0.22(-0.20%)
Sep 01, 2022	108.28	109.88	107.74	109.55	750,148	+1.34(+1.23%)
Aug 31, 2022	109.52	109.62	108.17	108.21	983,072	-1.00(-0.92%)
Aug 30, 2022	111.34	111.34	108.87	109.21	656,115	-1.84(-1.66%)
Aug 29, 2022	110.47	111.80	109.94	111.05	687,711	+0.35(+0.32%)
Aug 26, 2022	112.26	112.44	110.59	110.70	839,943	-1.52(-1.35%)
Aug 25, 2022	111.61	112.32	111.19	112.22	544,191	+0.82(+0.74%)
Aug 24, 2022	111.33	111.57	110.58	111.40	661,794	+0.48(+0.43%)
Aug 23, 2022	110.99	111.20	110.07	110.92	876,015	+0.07(+0.06%)
Aug 22, 2022	112.34	112.34	110.72	110.85	633,302	-1.78(-1.58%)
Aug 19, 2022	112.06	113.01	111.69	112.63	850,786	+0.58(+0.52%)
Aug 18, 2022	111.89	112.26	111.47	112.05	637,454	+0.40(+0.36%)
Aug 17, 2022	111.44	112.19	110.58	111.65	1,018,259	+0.08(+0.07%)
Aug 16, 2022	111.47	111.85	110.63	111.57	800,143	+0.18(+0.16%)
Aug 15, 2022	110.97	111.76	110.27	111.39	1,885,845	+0.42(+0.38%)
Aug 12, 2022	109.99	111.01	109.50	110.97	1,663,091	+1.59(+1.46%)
Aug 11, 2022	108.39	109.94	108.27	109.38	2,359,238	+0.76(+0.70%)
Aug 10, 2022	109.68	110.11	108.36	108.62	2,292,996	-0.77(-0.70%)
Aug 09, 2022	109.53	109.88	108.83	109.39	1,041,984	+0.64(+0.59%)
Aug 08, 2022	108.55	109.30	107.81	108.74	1,553,813	+0.67(+0.62%)
Aug 05, 2022	109.55	109.71	107.29	108.07	1,165,546	-1.84(-1.67%)
Aug 04, 2022	112.20	113.13	109.62	109.91	1,164,773	-3.27(-2.89%)
Aug 03, 2022	113.41	113.46	110.94	113.19	998,582	-0.78(-0.68%)
Aug 02, 2022	114.94	115.56	113.85	113.96	969,975	-1.02(-0.88%)
Aug 01, 2022	114.80	115.24	113.83	114.98	1,144,403	-0.21(-0.18%)
Jul 29, 2022	114.05	115.69	113.76	115.19	1,249,607	+1.38(+1.22%)
Jul 28, 2022	111.27	114.01	110.48	113.80	899,724	+3.26(+2.95%)
Jul 27, 2022	110.03	110.87	109.41	110.54	1,032,416	+0.23(+0.21%)
Jul 26, 2022	109.12	110.48	108.94	110.31	717,310	+1.40(+1.29%)
Jul 25, 2022	107.70	109.05	107.46	108.91	874,630	+1.35(+1.25%)
Jul 22, 2022	107.35	108.02	106.70	107.56	620,387	+0.69(+0.65%)
Jul 21, 2022	105.71	107.31	105.58	106.86	744,480	+0.87(+0.82%)
Jul 20, 2022	107.76	108.20	105.80	105.99	1,257,779	-1.68(-1.56%)
Jul 19, 2022	106.78	107.76	106.52	107.67	1,085,073	+1.49(+1.40%)
Jul 18, 2022	106.40	106.75	105.72	106.18	977,632	+0.00(+0.00%)
Jul 15, 2022	106.45	106.55	104.84	106.18	1,207,206	+0.93(+0.88%)
Jul 14, 2022	103.82	105.64	103.82	105.25	788,453	-0.15(-0.14%)
Jul 13, 2022	105.30	106.28	104.66	105.40	595,792	-0.73(-0.69%)
Jul 12, 2022	105.58	106.86	105.43	106.14	547,203	-0.26(-0.24%)
Jul 11, 2022	106.00	107.20	105.58	106.39	709,689	+0.07(+0.06%)
Jul 08, 2022	106.94	107.07	105.95	106.33	617,405	-0.27(-0.26%)
Jul 07, 2022	107.81	107.94	106.56	106.60	720,661	-0.63(-0.58%)
Jul 06, 2022	105.35	107.81	104.80	107.23	677,776	+2.27(+2.16%)
Jul 05, 2022	108.78	108.99	103.39	104.96	883,273	-4.31(-3.94%)
Jul 01, 2022	106.77	109.50	106.25	109.27	844,223	+2.89(+2.72%)
Jun 30, 2022	104.49	106.92	104.47	106.37	874,220	+1.14(+1.08%)
Jun 29, 2022	105.16	105.64	104.47	105.23	765,885	+0.24(+0.23%)
Jun 28, 2022	105.38	106.44	104.82	105.00	549,278	-0.09(-0.09%)
Jun 27, 2022	103.36	105.30	103.33	105.09	538,571	+1.43(+1.38%)
Jun 24, 2022	102.15	104.07	101.92	103.66	762,331	+2.09(+2.05%)
Jun 23, 2022	100.80	101.82	100.78	101.57	705,884	+1.31(+1.31%)
Jun 22, 2022	98.91	100.94	98.91	100.26	661,663	+0.18(+0.18%)
Jun 21, 2022	98.37	100.56	98.21	100.08	884,904	+1.86(+1.89%)
Jun 17, 2022	99.69	100.09	96.83	98.22	2,325,919	-1.02(-1.02%)
Jun 16, 2022	99.49	99.78	98.36	99.24	1,044,109	-1.43(-1.42%)
Jun 15, 2022	100.75	102.51	99.84	100.67	1,035,401	+0.52(+0.52%)
Jun 14, 2022	101.73	102.82	99.07	100.15	955,526	-1.39(-1.37%)
Jun 13, 2022	105.11	105.55	101.08	101.54	902,623	-4.71(-4.43%)
Jun 10, 2022	106.46	107.14	105.80	106.25	680,855	-0.93(-0.87%)
Jun 09, 2022	109.38	109.74	107.13	107.18	584,217	-2.15(-1.97%)
Jun 08, 2022	111.12	111.33	109.18	109.33	664,458	-2.10(-1.88%)
Jun 07, 2022	110.52	111.49	110.02	111.43	753,269	+0.64(+0.57%)
Jun 06, 2022	110.50	111.39	110.17	110.79	754,095	+0.62(+0.56%)
Jun 03, 2022	110.30	110.79	109.66	110.18	687,538	-0.46(-0.42%)
Jun 02, 2022	110.68	111.61	107.81	110.64	764,051	+0.16(+0.15%)
Jun 01, 2022	110.73	111.12	108.85	110.48	1,046,451	+0.11(+0.10%)
May 31, 2022	110.54	110.54	109.22	110.37	2,933,054	-1.26(-1.13%)
May 27, 2022	110.56	111.64	109.92	111.63	958,231	+0.85(+0.77%)
May 26, 2022	110.45	111.46	110.14	110.78	1,142,313	+0.78(+0.71%)
May 25, 2022	109.98	110.82	109.52	110.00	1,068,217	-0.10(-0.09%)
May 24, 2022	108.34	110.49	107.75	110.10	988,471	+2.24(+2.08%)
May 23, 2022	107.19	108.30	106.00	107.86	1,364,623	+1.87(+1.76%)
May 20, 2022	104.89	106.39	104.32	105.99	1,034,195	+0.96(+0.91%)
May 19, 2022	104.84	105.56	103.67	105.03	994,342	-0.45(-0.43%)
May 18, 2022	107.86	107.86	105.25	105.49	1,145,566	-1.79(-1.67%)
May 17, 2022	107.29	107.40	105.34	107.28	1,103,675	+0.56(+0.52%)
May 16, 2022	107.12	107.80	106.34	106.72	1,308,739	+0.19(+0.18%)
May 13, 2022	105.52	107.06	104.84	106.53	1,151,692	+0.82(+0.78%)
May 12, 2022	106.25	106.93	104.75	105.71	1,256,391	-0.50(-0.47%)
May 11, 2022	107.16	108.97	105.81	106.21	1,128,814	-0.46(-0.43%)
May 10, 2022	107.28	108.67	105.22	106.67	1,010,109	-0.49(-0.46%)
May 09, 2022	108.02	108.22	106.58	107.17	1,202,849	-1.20(-1.11%)
May 06, 2022	107.81	108.74	106.90	108.36	1,438,347	-0.13(-0.12%)
May 05, 2022	108.73	110.81	107.45	108.50	1,067,345	-0.25(-0.23%)
May 04, 2022	106.82	108.75	106.66	108.75	1,054,192	+2.55(+2.40%)
May 03, 2022	105.86	108.04	105.59	106.20	970,682	+0.80(+0.76%)
May 02, 2022	107.68	108.14	104.37	105.40	1,151,882	-1.55(-1.45%)
Apr 29, 2022	109.85	109.85	106.58	106.95	3,063,947	-3.22(-2.92%)
Apr 28, 2022	110.09	110.89	109.21	110.17	868,918	+0.71(+0.65%)
Apr 27, 2022	110.56	111.52	108.85	109.46	845,414	-0.93(-0.85%)
Apr 26, 2022	111.17	112.09	110.28	110.39	927,717	-0.61(-0.55%)
Apr 25, 2022	111.92	112.30	109.57	111.00	1,115,481	-0.94(-0.84%)
Apr 22, 2022	114.12	114.12	111.82	111.95	895,050	-2.32(-2.03%)
Apr 21, 2022	115.36	115.64	114.10	114.27	727,569	-1.44(-1.25%)
Apr 20, 2022	114.59	115.96	113.93	115.71	666,199	+1.96(+1.72%)
Apr 19, 2022	113.29	113.99	112.94	113.75	564,548	+0.95(+0.84%)
Apr 18, 2022	113.13	114.89	112.25	112.80	668,035	-0.13(-0.12%)
Apr 14, 2022	114.00	114.12	112.90	112.93	995,825	-0.15(-0.13%)
Apr 13, 2022	113.67	114.07	111.83	113.08	914,101	-0.28(-0.25%)
Apr 12, 2022	113.25	114.39	112.37	113.36	808,231	-0.29(-0.26%)
Apr 11, 2022	115.20	115.53	113.27	113.65	956,626	-1.13(-0.99%)
Apr 08, 2022	114.18	114.89	112.96	114.79	1,005,052	+0.80(+0.70%)
Apr 07, 2022	115.05	115.05	112.48	113.98	1,179,900	-1.12(-0.97%)
Apr 06, 2022	113.81	115.16	112.91	115.11	1,075,114	+1.72(+1.51%)
Apr 05, 2022	112.65	114.08	112.49	113.39	790,838	+0.99(+0.88%)
Apr 04, 2022	113.88	113.95	111.44	112.40	1,105,295	-2.10(-1.84%)
Apr 01, 2022	112.76	114.55	112.06	114.50	1,054,972	+1.81(+1.61%)
Mar 31, 2022	113.21	114.06	112.68	112.69	1,226,863	-0.83(-0.73%)
Mar 30, 2022	112.36	113.56	111.39	113.52	988,179	+1.12(+1.00%)
Mar 29, 2022	110.73	112.41	110.48	112.40	772,656	+1.31(+1.18%)
Mar 28, 2022	111.73	111.73	110.47	111.09	1,203,256	-0.69(-0.62%)
Mar 25, 2022	109.70	111.84	109.35	111.78	959,603	+2.69(+2.46%)
Mar 24, 2022	108.09	109.30	107.75	109.09	839,797	+1.28(+1.19%)
Mar 23, 2022	107.88	108.49	106.22	107.81	713,576	+0.14(+0.13%)
Mar 22, 2022	109.09	109.40	107.28	107.67	802,364	-1.02(-0.94%)
Mar 21, 2022	106.57	108.72	106.50	108.68	770,349	+2.37(+2.23%)
Mar 18, 2022	107.94	108.83	106.09	106.32	2,410,779	-1.64(-1.52%)
Mar 17, 2022	108.07	108.92	107.53	107.96	781,453	+0.11(+0.11%)
Mar 16, 2022	107.37	107.97	105.37	107.84	1,279,372	+0.23(+0.21%)
Mar 15, 2022	107.91	108.19	106.62	107.62	1,265,656	+1.18(+1.11%)
Mar 14, 2022	107.74	107.95	104.91	106.44	952,819	-0.83(-0.77%)
Mar 11, 2022	106.86	107.92	105.98	107.27	1,387,203	+0.42(+0.40%)
Mar 10, 2022	105.01	107.23	104.95	106.84	846,308	+1.05(+0.99%)
Mar 09, 2022	107.66	108.18	105.77	105.80	1,162,317	-1.15(-1.08%)
Mar 08, 2022	109.75	109.75	106.95	106.95	1,270,205	-2.46(-2.25%)
Mar 07, 2022	109.62	110.17	108.12	109.41	1,632,157	-0.13(-0.12%)
Mar 04, 2022	106.88	109.65	106.09	109.54	1,226,148	+2.27(+2.12%)
Mar 03, 2022	105.51	107.30	105.50	107.27	1,232,413	+2.45(+2.34%)
Mar 02, 2022	103.74	105.43	103.23	104.82	1,419,418	+1.14(+1.10%)
Mar 01, 2022	103.39	104.38	102.90	103.68	2,325,647	+0.11(+0.11%)
Feb 28, 2022	101.89	104.10	101.89	103.56	2,435,063	+0.68(+0.66%)
Feb 25, 2022	99.74	103.12	100.68	102.88	1,390,209	+4.09(+4.14%)
Feb 24, 2022	98.84	99.26	96.48	98.79	2,471,107	-0.60(-0.61%)
Feb 23, 2022	100.13	100.65	99.19	99.39	1,632,412	-0.82(-0.82%)
Feb 22, 2022	99.96	101.24	99.61	100.22	1,261,835	+0.21(+0.21%)
Feb 18, 2022				100.01	0	-0.58(-0.58%)
Feb 17, 2022	99.80	101.11	98.81	100.59	1,019,971	+1.18(+1.19%)
Feb 16, 2022	99.09	99.84	98.19	99.41	753,834	+0.52(+0.53%)
Feb 15, 2022	99.63	100.12	98.46	98.89	918,031	-0.42(-0.42%)
Feb 14, 2022	100.15	100.42	97.95	99.31	1,108,980	-0.66(-0.66%)
Feb 11, 2022	99.40	101.03	98.92	99.97	917,301	+0.68(+0.69%)
Feb 10, 2022	101.25	101.53	98.79	99.28	1,003,876	-2.72(-2.66%)
Feb 09, 2022	99.57	102.35	99.57	102.00	1,284,388	+2.14(+2.14%)
Feb 08, 2022	99.56	100.27	99.20	99.86	1,134,485	+0.59(+0.59%)
Feb 07, 2022	99.14	99.74	98.20	99.27	930,359	+0.17(+0.17%)
Feb 04, 2022	99.32	100.09	98.11	99.10	1,015,092	-0.96(-0.96%)
Feb 03, 2022	100.05	100.39		100.06	1,029,446	-0.01(-0.01%)
Feb 02, 2022	99.17	100.67	98.91	100.07	1,178,537	+0.48(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.