Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blackstone Strategic Credit Fund
(NY:
BGB
)
12.13
+0.04 (+0.29%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
11.56
11.59
11.51
11.57
150,795
+0.01(+0.09%)
Jan 30, 2024
11.46
11.56
11.46
11.56
112,554
+0.09(+0.78%)
Jan 29, 2024
11.44
11.49
11.43
11.47
113,174
+0.01(+0.09%)
Jan 26, 2024
11.47
11.50
11.44
11.46
155,575
+0.00(+0.04%)
Jan 25, 2024
11.44
11.47
11.41
11.45
136,695
+0.03(+0.30%)
Jan 24, 2024
11.42
11.44
11.39
11.42
175,458
+0.03(+0.26%)
Jan 23, 2024
11.41
11.41
11.36
11.39
144,608
+0.01(+0.13%)
Jan 22, 2024
11.39
11.39
11.35
11.37
201,565
+0.04(+0.39%)
Jan 19, 2024
11.36
11.43
11.31
11.33
187,091
-0.05(-0.44%)
Jan 18, 2024
11.36
11.42
11.36
11.38
113,253
+0.02(+0.18%)
Jan 17, 2024
11.39
11.40
11.34
11.36
152,329
-0.02(-0.17%)
Jan 16, 2024
11.43
11.46
11.36
11.38
216,138
-0.05(-0.43%)
Jan 12, 2024
11.34
11.44
11.30
11.43
215,859
+0.03(+0.26%)
Jan 11, 2024
11.29
11.42
11.28
11.40
160,502
+0.04(+0.35%)
Jan 10, 2024
11.32
11.36
11.30
11.36
131,045
+0.02(+0.17%)
Jan 09, 2024
11.26
11.36
11.17
11.34
254,410
+0.08(+0.71%)
Jan 08, 2024
11.20
11.28
11.17
11.26
352,143
+0.08(+0.71%)
Jan 05, 2024
11.16
11.21
11.16
11.18
158,771
+0.03(+0.27%)
Jan 04, 2024
11.17
11.17
11.11
11.15
134,053
+0.02(+0.18%)
Jan 03, 2024
11.17
11.20
11.11
11.13
138,271
-0.09(-0.80%)
Jan 02, 2024
11.22
11.25
11.21
11.22
164,369
-0.01(-0.09%)
Dec 29, 2023
11.23
11.29
11.19
11.23
206,572
+0.02(+0.18%)
Dec 28, 2023
11.24
11.26
11.16
11.21
173,084
+0.00(+0.03%)
Dec 27, 2023
11.27
11.28
11.19
11.20
181,926
-0.01(-0.09%)
Dec 26, 2023
11.16
11.23
11.05
11.21
248,711
+0.08(+0.71%)
Dec 22, 2023
11.09
11.18
11.09
11.14
216,144
+0.11(+1.00%)
Dec 21, 2023
11.02
11.07
11.02
11.03
219,666
+0.11(+1.00%)
Dec 20, 2023
10.98
11.03
10.92
10.92
176,226
-0.04(-0.41%)
Dec 19, 2023
10.97
11.03
10.95
10.96
277,799
+0.01(+0.09%)
Dec 18, 2023
11.06
11.16
10.89
10.95
294,034
-0.12(-1.05%)
Dec 15, 2023
10.99
11.10
10.83
11.07
382,894
+0.10(+0.88%)
Dec 14, 2023
10.86
10.98
10.86
10.97
306,823
+0.15(+1.43%)
Dec 13, 2023
10.81
10.86
10.78
10.82
177,080
+0.06(+0.54%)
Dec 12, 2023
10.75
10.80
10.73
10.76
187,682
+0.05(+0.45%)
Dec 11, 2023
10.67
10.76
10.67
10.71
158,749
-0.03(-0.27%)
Dec 08, 2023
10.70
10.77
10.68
10.74
145,217
+0.00(+0.00%)
Dec 07, 2023
10.66
10.75
10.66
10.74
129,988
+0.05(+0.45%)
Dec 06, 2023
10.67
10.74
10.67
10.69
155,607
+0.00(+0.00%)
Dec 05, 2023
10.58
10.70
10.58
10.69
172,151
+0.11(+1.01%)
Dec 04, 2023
10.61
10.68
10.56
10.58
306,151
-0.11(-1.00%)
Dec 01, 2023
10.56
10.71
10.56
10.69
231,564
+0.11(+1.01%)
Nov 30, 2023
10.55
10.60
10.51
10.58
154,971
+0.00(+0.00%)
Nov 29, 2023
10.53
10.59
10.51
10.58
150,278
+0.05(+0.46%)
Nov 28, 2023
10.60
10.62
10.51
10.53
247,183
-0.03(-0.27%)
Nov 27, 2023
10.61
10.66
10.55
10.56
213,629
-0.04(-0.41%)
Nov 24, 2023
10.64
10.68
10.58
10.61
151,663
-0.03(-0.32%)
Nov 22, 2023
10.66
10.70
10.60
10.64
196,701
-0.02(-0.18%)
Nov 21, 2023
10.65
10.68
10.62
10.66
169,397
+0.03(+0.29%)
Nov 20, 2023
10.68
10.69
10.60
10.63
150,171
-0.02(-0.18%)
Nov 17, 2023
10.61
10.67
10.57
10.65
122,724
+0.09(+0.82%)
Nov 16, 2023
10.58
10.60
10.52
10.56
168,715
+0.00(+0.00%)
Nov 15, 2023
10.62
10.62
10.54
10.56
187,795
-0.02(-0.18%)
Nov 14, 2023
10.64
10.68
10.54
10.58
147,827
+0.05(+0.50%)
Nov 13, 2023
10.50
10.55
10.49
10.53
75,620
+0.04(+0.41%)
Nov 10, 2023
10.45
10.52
10.45
10.49
110,536
+0.03(+0.27%)
Nov 09, 2023
10.45
10.50
10.43
10.46
197,699
+0.00(+0.00%)
Nov 08, 2023
10.49
10.51
10.45
10.46
105,875
-0.02(-0.18%)
Nov 07, 2023
10.44
10.48
10.43
10.48
156,839
+0.07(+0.64%)
Nov 06, 2023
10.50
10.51
10.41
10.41
138,052
-0.13(-1.27%)
Nov 03, 2023
10.54
10.61
10.49
10.54
273,371
+0.09(+0.82%)
Nov 02, 2023
10.34
10.47
10.34
10.46
157,086
+0.14(+1.39%)
Nov 01, 2023
10.24
10.33
10.22
10.31
116,269
+0.12(+1.13%)
Oct 31, 2023
10.11
10.24
10.11
10.20
202,525
+0.11(+1.05%)
Oct 30, 2023
10.04
10.11
10.04
10.09
145,277
+0.05(+0.48%)
Oct 27, 2023
10.12
10.12
10.03
10.04
143,413
-0.06(-0.57%)
Oct 26, 2023
10.11
10.17
10.10
10.10
199,529
+0.02(+0.19%)
Oct 25, 2023
10.22
10.24
10.07
10.08
165,565
-0.18(-1.77%)
Oct 24, 2023
10.21
10.42
10.17
10.27
275,100
+0.07(+0.66%)
Oct 23, 2023
10.06
10.26
10.06
10.20
143,252
+0.08(+0.78%)
Oct 20, 2023
10.10
10.18
10.09
10.12
101,286
+0.00(+0.00%)
Oct 19, 2023
10.20
10.24
10.10
10.12
188,602
-0.06(-0.56%)
Oct 18, 2023
10.24
10.30
10.17
10.18
179,605
-0.09(-0.83%)
Oct 17, 2023
10.26
10.33
10.25
10.26
167,784
-0.05(-0.46%)
Oct 16, 2023
10.38
10.38
10.26
10.31
184,904
+0.01(+0.09%)
Oct 13, 2023
10.39
10.45
10.30
10.30
155,254
-0.09(-0.91%)
Oct 12, 2023
10.40
10.47
10.36
10.39
173,401
-0.03(-0.27%)
Oct 11, 2023
10.45
10.49
10.40
10.42
111,565
-0.01(-0.09%)
Oct 10, 2023
10.39
10.49
10.39
10.43
128,677
+0.02(+0.18%)
Oct 09, 2023
10.35
10.52
10.32
10.41
145,005
+0.04(+0.37%)
Oct 06, 2023
10.33
10.40
10.29
10.38
105,481
+0.02(+0.18%)
Oct 05, 2023
10.32
10.42
10.31
10.36
66,549
+0.01(+0.09%)
Oct 04, 2023
10.15
10.38
10.14
10.35
346,734
+0.16(+1.58%)
Oct 03, 2023
10.31
10.35
10.12
10.19
260,772
-0.15(-1.47%)
Oct 02, 2023
10.41
10.47
10.33
10.34
163,604
-0.09(-0.91%)
Sep 29, 2023
10.51
10.54
10.43
10.43
193,548
+0.01(+0.09%)
Sep 28, 2023
10.43
10.48
10.38
10.42
268,798
+0.01(+0.09%)
Sep 27, 2023
10.56
10.57
10.40
10.41
189,140
-0.09(-0.90%)
Sep 26, 2023
10.61
10.63
10.49
10.51
122,809
-0.10(-0.98%)
Sep 25, 2023
10.67
10.64
10.58
10.61
179,407
-0.10(-0.97%)
Sep 22, 2023
10.63
10.72
10.59
10.72
97,778
+0.12(+1.16%)
Sep 21, 2023
10.61
10.61
10.57
10.59
99,065
-0.02(-0.16%)
Sep 20, 2023
10.67
10.69
10.55
10.61
230,334
-0.01(-0.09%)
Sep 19, 2023
10.51
10.62
10.51
10.62
141,408
+0.09(+0.89%)
Sep 18, 2023
10.55
10.55
10.48
10.53
161,208
+0.00(+0.00%)
Sep 15, 2023
10.55
10.57
10.48
10.53
219,512
+0.00(+0.00%)
Sep 14, 2023
10.55
10.56
10.51
10.53
156,699
+0.01(+0.09%)
Sep 13, 2023
10.54
10.62
10.51
10.52
211,981
+0.02(+0.18%)
Sep 12, 2023
10.52
10.52
10.49
10.50
76,673
+0.00(+0.00%)
Sep 11, 2023
10.52
10.54
10.49
10.50
81,248
-0.01(-0.09%)
Sep 08, 2023
10.51
10.55
10.48
10.51
91,553
+0.02(+0.18%)
Sep 07, 2023
10.47
10.51
10.44
10.49
183,364
+0.03(+0.27%)
Sep 06, 2023
10.47
10.51
10.42
10.46
131,058
-0.01(-0.09%)
Sep 05, 2023
10.45
10.47
10.42
10.47
102,022
+0.05(+0.45%)
Sep 01, 2023
10.45
10.47
10.41
10.42
104,140
+0.03(+0.27%)
Aug 31, 2023
10.48
10.50
10.36
10.39
230,570
-0.04(-0.36%)
Aug 30, 2023
10.48
10.51
10.41
10.43
118,500
-0.02(-0.18%)
Aug 29, 2023
10.38
10.46
10.38
10.45
179,147
+0.05(+0.45%)
Aug 28, 2023
10.39
10.42
10.39
10.40
101,777
+0.03(+0.27%)
Aug 25, 2023
10.46
10.47
10.32
10.38
264,380
-0.05(-0.45%)
Aug 24, 2023
10.52
10.53
10.42
10.42
124,703
-0.09(-0.89%)
Aug 23, 2023
10.41
10.56
10.41
10.52
269,246
+0.13(+1.21%)
Aug 22, 2023
10.34
10.42
10.30
10.39
304,423
+0.08(+0.81%)
Aug 21, 2023
10.32
10.37
10.30
10.31
134,166
-0.02(-0.18%)
Aug 18, 2023
10.31
10.38
10.29
10.33
182,142
-0.01(-0.09%)
Aug 17, 2023
10.37
10.37
10.30
10.34
84,100
-0.05(-0.45%)
Aug 16, 2023
10.31
10.40
10.31
10.38
129,971
+0.07(+0.63%)
Aug 15, 2023
10.37
10.41
10.31
10.32
157,424
-0.07(-0.63%)
Aug 14, 2023
10.38
10.46
10.34
10.38
121,841
-0.02(-0.18%)
Aug 11, 2023
10.38
10.45
10.34
10.40
91,406
+0.00(+0.00%)
Aug 10, 2023
10.40
10.45
10.40
10.40
110,711
+0.00(+0.00%)
Aug 09, 2023
10.37
10.41
10.35
10.40
45,862
-0.01(-0.09%)
Aug 08, 2023
10.35
10.41
10.32
10.41
103,606
+0.04(+0.36%)
Aug 07, 2023
10.31
10.40
10.31
10.37
106,315
+0.07(+0.72%)
Aug 04, 2023
10.35
10.40
10.27
10.30
159,172
-0.05(-0.45%)
Aug 03, 2023
10.34
10.46
10.31
10.34
172,319
-0.04(-0.36%)
Aug 02, 2023
10.36
10.40
10.33
10.38
354,710
+0.01(+0.09%)
Aug 01, 2023
10.34
10.41
10.34
10.37
261,769
-0.02(-0.18%)
Jul 31, 2023
10.39
10.40
10.34
10.39
91,438
+0.05(+0.45%)
Jul 28, 2023
10.25
10.34
10.25
10.34
99,278
+0.07(+0.73%)
Jul 27, 2023
10.20
10.29
10.18
10.27
243,816
+0.07(+0.73%)
Jul 26, 2023
10.20
10.23
10.19
10.20
112,456
-0.01(-0.09%)
Jul 25, 2023
10.20
10.23
10.17
10.20
130,696
-0.01(-0.09%)
Jul 24, 2023
10.16
10.22
10.13
10.21
192,696
+0.09(+0.92%)
Jul 21, 2023
10.21
10.21
10.10
10.12
241,363
-0.01(-0.15%)
Jul 20, 2023
10.14
10.16
10.10
10.14
143,116
+0.01(+0.09%)
Jul 19, 2023
10.13
10.19
10.12
10.13
206,307
-0.01(-0.09%)
Jul 18, 2023
10.13
10.22
10.10
10.14
335,709
+0.01(+0.09%)
Jul 17, 2023
10.10
10.16
10.08
10.13
183,673
+0.03(+0.28%)
Jul 14, 2023
10.17
10.19
10.10
10.10
161,182
-0.07(-0.73%)
Jul 13, 2023
10.22
10.28
10.16
10.17
281,610
-0.05(-0.45%)
Jul 12, 2023
10.21
10.27
10.21
10.22
254,375
+0.02(+0.18%)
Jul 11, 2023
10.16
10.24
10.15
10.20
126,112
+0.05(+0.45%)
Jul 10, 2023
10.05
10.21
10.05
10.15
147,550
+0.06(+0.64%)
Jul 07, 2023
10.08
10.13
10.05
10.09
101,673
+0.01(+0.09%)
Jul 06, 2023
10.13
10.13
10.05
10.08
174,449
-0.05(-0.46%)
Jul 05, 2023
10.17
10.19
10.07
10.13
177,042
-0.04(-0.36%)
Jul 03, 2023
10.13
10.25
10.12
10.16
137,493
+0.06(+0.55%)
Jun 30, 2023
10.14
10.14
10.09
10.11
111,135
+0.03(+0.28%)
Jun 29, 2023
9.997
10.10
9.997
10.08
91,116
+0.06(+0.55%)
Jun 28, 2023
9.978
10.06
9.941
10.02
150,769
+0.06(+0.56%)
Jun 27, 2023
9.914
9.983
9.914
9.969
104,768
+0.04(+0.37%)
Jun 26, 2023
9.840
9.932
9.840
9.932
157,849
+0.10(+1.03%)
Jun 23, 2023
9.821
9.877
9.817
9.831
102,033
+0.00(+0.00%)
Jun 22, 2023
9.738
9.831
9.738
9.831
255,708
+0.11(+1.18%)
Jun 21, 2023
9.762
9.766
9.707
9.716
189,127
-0.03(-0.28%)
Jun 20, 2023
9.762
9.808
9.716
9.743
288,161
-0.01(-0.09%)
Jun 16, 2023
9.753
9.812
9.725
9.753
92,284
-0.01(-0.09%)
Jun 15, 2023
9.734
9.772
9.716
9.762
99,634
+0.05(+0.47%)
Jun 14, 2023
9.771
9.798
9.661
9.716
248,963
-0.02(-0.19%)
Jun 13, 2023
9.725
9.808
9.698
9.734
218,290
+0.04(+0.38%)
Jun 12, 2023
9.707
9.743
9.661
9.698
172,312
+0.03(+0.28%)
Jun 09, 2023
9.679
9.716
9.661
9.670
235,506
+0.00(+0.00%)
Jun 08, 2023
9.661
9.679
9.624
9.670
222,683
+0.02(+0.19%)
Jun 07, 2023
9.661
9.688
9.624
9.652
144,631
+0.03(+0.29%)
Jun 06, 2023
9.578
9.661
9.551
9.624
240,650
+0.05(+0.57%)
Jun 05, 2023
9.598
9.623
9.560
9.569
90,970
-0.03(-0.29%)
Jun 02, 2023
9.615
9.698
9.597
9.597
199,408
-0.02(-0.19%)
Jun 01, 2023
9.578
9.643
9.551
9.615
150,823
+0.04(+0.38%)
May 31, 2023
9.533
9.606
9.533
9.578
136,040
+0.01(+0.10%)
May 30, 2023
9.606
9.606
9.534
9.569
119,410
-0.04(-0.38%)
May 26, 2023
9.606
9.615
9.578
9.606
127,146
+0.01(+0.10%)
May 25, 2023
9.606
9.615
9.578
9.597
123,339
+0.01(+0.10%)
May 24, 2023
9.670
9.679
9.588
9.588
72,419
-0.07(-0.76%)
May 23, 2023
9.762
9.789
9.643
9.661
75,919
-0.09(-0.94%)
May 22, 2023
9.743
9.808
9.716
9.753
72,728
+0.03(+0.26%)
May 19, 2023
9.718
9.763
9.718
9.727
86,672
+0.01(+0.09%)
May 18, 2023
9.709
9.727
9.654
9.718
65,559
-0.01(-0.09%)
May 17, 2023
9.654
9.727
9.645
9.727
46,497
+0.07(+0.75%)
May 16, 2023
9.681
9.718
9.636
9.654
73,119
-0.02(-0.19%)
May 15, 2023
9.672
9.745
9.672
9.672
121,788
-0.01(-0.09%)
May 12, 2023
9.672
9.700
9.663
9.681
67,704
-0.03(-0.28%)
May 11, 2023
9.700
9.731
9.672
9.709
93,519
-0.01(-0.09%)
May 10, 2023
9.690
9.731
9.684
9.718
56,854
+0.06(+0.66%)
May 09, 2023
9.718
9.754
9.654
9.654
68,827
-0.05(-0.47%)
May 08, 2023
9.745
9.772
9.663
9.700
60,184
-0.03(-0.28%)
May 05, 2023
9.745
9.794
9.727
9.727
65,006
+0.01(+0.09%)
May 04, 2023
9.700
9.736
9.663
9.718
93,062
+0.03(+0.28%)
May 03, 2023
9.700
9.772
9.686
9.690
52,492
-0.05(-0.47%)
May 02, 2023
9.790
9.790
9.680
9.736
44,015
-0.09(-0.93%)
May 01, 2023
9.709
9.840
9.709
9.827
112,506
+0.07(+0.75%)
Apr 28, 2023
9.745
9.809
9.718
9.754
130,096
+0.01(+0.09%)
Apr 27, 2023
9.690
9.763
9.672
9.745
110,386
+0.04(+0.37%)
Apr 26, 2023
9.672
9.745
9.654
9.709
85,761
+0.04(+0.38%)
Apr 25, 2023
9.700
9.745
9.659
9.672
111,285
-0.08(-0.84%)
Apr 24, 2023
9.800
9.863
9.727
9.754
106,297
-0.07(-0.74%)
Apr 21, 2023
9.900
9.900
9.800
9.827
95,180
-0.10(-1.01%)
Apr 20, 2023
9.881
9.963
9.827
9.927
205,940
+0.06(+0.63%)
Apr 19, 2023
9.865
9.892
9.757
9.865
237,551
-0.01(-0.09%)
Apr 18, 2023
9.802
9.901
9.748
9.874
426,355
+0.07(+0.74%)
Apr 17, 2023
9.658
9.820
9.658
9.802
156,589
+0.12(+1.21%)
Apr 14, 2023
9.730
9.783
9.676
9.685
45,620
-0.05(-0.46%)
Apr 13, 2023
9.757
9.784
9.703
9.730
120,147
-0.03(-0.28%)
Apr 12, 2023
9.721
9.784
9.640
9.757
167,516
+0.06(+0.65%)
Apr 11, 2023
9.640
9.703
9.631
9.694
84,976
+0.08(+0.84%)
Apr 10, 2023
9.576
9.631
9.569
9.613
101,636
+0.02(+0.19%)
Apr 06, 2023
9.585
9.613
9.576
9.595
114,850
-0.01(-0.09%)
Apr 05, 2023
9.649
9.649
9.549
9.604
225,638
-0.03(-0.28%)
Apr 04, 2023
9.721
9.721
9.613
9.631
117,751
-0.12(-1.20%)
Apr 03, 2023
9.649
9.761
9.590
9.748
211,712
+0.14(+1.50%)
Mar 31, 2023
9.649
9.685
9.567
9.604
153,609
+0.01(+0.09%)
Mar 30, 2023
9.658
9.667
9.567
9.595
133,371
-0.01(-0.09%)
Mar 29, 2023
9.558
9.604
9.517
9.604
53,018
+0.15(+1.62%)
Mar 28, 2023
9.486
9.558
9.450
9.450
88,221
-0.02(-0.19%)
Mar 27, 2023
9.522
9.522
9.450
9.468
86,459
+0.02(+0.19%)
Mar 24, 2023
9.495
9.531
9.423
9.450
90,668
-0.03(-0.29%)
Mar 23, 2023
9.495
9.580
9.459
9.477
106,932
-0.06(-0.59%)
Mar 22, 2023
9.480
9.582
9.462
9.533
87,471
+0.05(+0.57%)
Mar 21, 2023
9.435
9.480
9.418
9.480
51,524
+0.10(+1.05%)
Mar 20, 2023
9.372
9.399
9.345
9.381
103,630
+0.01(+0.10%)
Mar 17, 2023
9.426
9.435
9.354
9.372
84,261
-0.10(-1.04%)
Mar 16, 2023
9.381
9.488
9.354
9.471
151,579
+0.11(+1.15%)
Mar 15, 2023
9.372
9.390
9.283
9.363
123,545
-0.07(-0.76%)
Mar 14, 2023
9.345
9.471
9.310
9.435
177,581
+0.18(+1.93%)
Mar 13, 2023
9.632
9.632
9.251
9.256
430,089
-0.38(-3.99%)
Mar 10, 2023
9.801
9.801
9.632
9.640
183,861
-0.14(-1.46%)
Mar 09, 2023
9.918
9.918
9.784
9.784
115,356
-0.13(-1.26%)
Mar 08, 2023
9.936
9.936
9.883
9.909
103,727
-0.04(-0.45%)
Mar 07, 2023
9.998
9.998
9.954
9.954
83,102
-0.02(-0.18%)
Mar 06, 2023
9.936
9.989
9.936
9.971
64,086
+0.04(+0.45%)
Mar 03, 2023
9.962
9.962
9.873
9.927
74,171
-0.04(-0.45%)
Mar 02, 2023
9.900
9.971
9.882
9.971
153,430
+0.06(+0.63%)
Mar 01, 2023
9.918
9.936
9.819
9.909
74,190
-0.02(-0.18%)
Feb 28, 2023
9.918
9.945
9.891
9.927
178,494
+0.02(+0.18%)
Feb 27, 2023
9.918
9.918
9.802
9.909
167,490
+0.04(+0.36%)
Feb 24, 2023
9.703
9.873
9.703
9.873
153,592
+0.16(+1.66%)
Feb 23, 2023
9.721
9.757
9.703
9.712
115,932
+0.01(+0.09%)
Feb 22, 2023
9.748
9.766
9.676
9.703
220,075
-0.02(-0.18%)
Feb 21, 2023
9.801
9.842
9.712
9.721
89,130
-0.15(-1.54%)
Feb 17, 2023
9.891
9.918
9.846
9.873
70,126
-0.08(-0.76%)
Feb 16, 2023
9.931
9.985
9.905
9.949
94,229
+0.02(+0.18%)
Feb 15, 2023
9.896
9.967
9.896
9.931
74,958
-0.02(-0.18%)
Feb 14, 2023
9.940
10.01
9.931
9.949
111,008
+0.03(+0.27%)
Feb 13, 2023
9.976
10.04
9.922
9.922
147,292
-0.03(-0.27%)
Feb 10, 2023
9.914
9.985
9.914
9.949
159,959
-0.03(-0.27%)
Feb 09, 2023
10.06
10.10
9.976
9.976
115,949
-0.05(-0.53%)
Feb 08, 2023
10.03
10.10
10.03
10.03
117,869
-0.01(-0.09%)
Feb 07, 2023
9.931
10.09
9.931
10.04
105,173
+0.06(+0.62%)
Feb 06, 2023
9.896
9.976
9.851
9.976
178,855
+0.09(+0.90%)
Feb 03, 2023
9.949
10.00
9.887
9.887
198,899
-0.09(-0.89%)
Feb 02, 2023
9.940
10.06
9.922
9.976
136,645
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.