Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	170.09	172.52	164.96	168.24	1,266,095	-4.43(-2.57%)
Oct 29, 2015	170.34	173.25	169.59	172.68	729,812	+2.34(+1.37%)
Oct 28, 2015	173.71	175.09	167.97	170.34	1,053,874	-3.14(-1.81%)
Oct 27, 2015	175.00	175.89	172.43	173.48	764,757	-1.80(-1.03%)
Oct 26, 2015	176.22	177.06	173.69	175.28	547,863	-0.45(-0.26%)
Oct 23, 2015	176.50	178.74	174.26	175.73	594,008	-1.33(-0.75%)
Oct 22, 2015	179.59	180.28	176.15	177.06	849,789	-1.76(-0.98%)
Oct 21, 2015	181.64	182.29	178.51	178.81	471,354	-2.23(-1.23%)
Oct 20, 2015	181.12	181.83	179.97	181.04	289,118	-0.26(-0.14%)
Oct 19, 2015	178.00	181.41	177.73	181.30	295,615	+3.19(+1.79%)
Oct 16, 2015	177.23	178.62	176.55	178.11	417,156	+1.79(+1.01%)
Oct 15, 2015	173.35	176.46	172.79	176.32	575,373	+3.64(+2.11%)
Oct 14, 2015	175.09	175.09	172.29	172.68	335,290	-2.07(-1.18%)
Oct 13, 2015	175.41	176.12	173.81	174.75	335,835	-1.14(-0.65%)
Oct 12, 2015	174.87	175.97	173.91	175.90	369,417	+1.46(+0.84%)
Oct 09, 2015	175.00	175.18	173.63	174.44	363,137	-0.77(-0.44%)
Oct 08, 2015	174.84	175.82	172.51	175.21	356,860	+0.42(+0.24%)
Oct 07, 2015	173.09	174.91	172.69	174.79	515,957	+1.75(+1.01%)
Oct 06, 2015	174.09	175.16	172.20	173.04	358,385	-1.31(-0.75%)
Oct 05, 2015	174.12	175.06	172.71	174.35	422,449	+0.63(+0.36%)
Oct 02, 2015	171.42	173.81	168.70	173.73	382,459	+1.49(+0.86%)
Oct 01, 2015	171.14	172.52	170.09	172.24	527,946	+1.72(+1.01%)
Sep 30, 2015	168.71	170.84	168.36	170.52	623,952	+3.05(+1.82%)
Sep 29, 2015	164.02	167.91	163.43	167.46	374,051	+3.49(+2.13%)
Sep 28, 2015	165.26	165.75	162.50	163.97	342,502	-1.67(-1.01%)
Sep 25, 2015	165.87	166.89	164.62	165.65	519,185	+0.45(+0.27%)
Sep 24, 2015	167.00	168.10	164.24	165.20	395,714	-2.32(-1.38%)
Sep 23, 2015	166.42	168.71	165.69	167.52	333,035	+1.08(+0.65%)
Sep 22, 2015	167.01	168.03	165.86	166.44	350,075	-1.60(-0.95%)
Sep 21, 2015	166.72	169.16	165.80	168.03	340,830	+1.63(+0.98%)
Sep 18, 2015	166.31	170.85	165.29	166.41	698,849	-0.06(-0.04%)
Sep 17, 2015	164.76	169.10	163.36	166.47	400,013	+1.38(+0.84%)
Sep 16, 2015	162.99	165.30	162.99	165.09	227,899	+1.80(+1.10%)
Sep 15, 2015	161.57	163.90	159.98	163.28	397,551	+2.16(+1.34%)
Sep 14, 2015	163.16	163.16	160.26	161.12	365,246	-1.53(-0.94%)
Sep 11, 2015	158.04	162.76	156.12	162.65	416,441	+4.51(+2.85%)
Sep 10, 2015	156.59	160.47	155.97	158.14	382,461	+0.70(+0.45%)
Sep 09, 2015	160.99	161.50	157.10	157.44	459,005	-2.13(-1.34%)
Sep 08, 2015	159.28	161.50	157.76	159.57	467,562	+2.50(+1.59%)
Sep 04, 2015	159.85	157.07	157.07	157.07	360,997	-3.78(-2.35%)
Sep 03, 2015	161.39	162.42	160.33	160.85	337,231	+0.26(+0.16%)
Sep 02, 2015	161.31	162.67	158.90	160.60	445,739	+1.24(+0.78%)
Sep 01, 2015	160.30	162.56	158.23	159.35	421,121	-3.37(-2.07%)
Aug 31, 2015	166.84	167.19	162.66	162.72	692,751	-4.58(-2.74%)
Aug 28, 2015	166.81	167.49	163.45	167.30	400,693	+0.31(+0.19%)
Aug 27, 2015	164.04	168.47	163.11	166.99	451,373	+3.89(+2.38%)
Aug 26, 2015	161.31	163.53	159.19	163.10	570,590	+4.26(+2.68%)
Aug 25, 2015	161.49	163.87	158.53	158.84	975,712	-1.79(-1.11%)
Aug 24, 2015	169.03	169.03	160.38	160.63	519,307	-8.41(-4.97%)
Aug 21, 2015	171.99	172.88	169.03	169.03	463,456	-3.53(-2.05%)
Aug 20, 2015	171.81	175.12	170.91	172.57	432,590	-0.50(-0.29%)
Aug 19, 2015	174.43	174.83	170.54	173.07	562,106	-2.78(-1.58%)
Aug 18, 2015	174.95	176.05	174.27	175.84	419,113	+0.62(+0.35%)
Aug 17, 2015	173.47	175.29	172.11	175.22	352,421	+1.94(+1.12%)
Aug 14, 2015	172.28	173.50	170.89	173.28	415,838	+0.47(+0.27%)
Aug 13, 2015	172.36	173.58	169.98	172.81	355,295	-0.30(-0.18%)
Aug 12, 2015	172.56	173.32	170.67	173.11	373,861	+0.14(+0.08%)
Aug 11, 2015	171.74	174.03	171.12	172.98	353,545	+0.78(+0.45%)
Aug 10, 2015	172.70	173.68	170.98	172.20	319,903	+0.09(+0.05%)
Aug 07, 2015	171.46	172.22	169.22	172.11	210,345	+0.70(+0.41%)
Aug 06, 2015	169.81	171.56	168.10	171.40	257,983	+1.25(+0.74%)
Aug 05, 2015	170.99	173.24	169.21	170.15	245,754	-0.67(-0.40%)
Aug 04, 2015	171.94	173.55	170.53	170.82	246,180	-0.94(-0.55%)
Aug 03, 2015	171.10	172.06	169.90	171.76	325,227	+1.24(+0.73%)
Jul 31, 2015	172.86	174.38	170.26	170.52	591,867	+0.86(+0.50%)
Jul 30, 2015	168.34	174.31	167.64	169.66	506,462	+0.93(+0.55%)
Jul 29, 2015	169.01	169.09	167.11	168.73	426,535	+0.17(+0.10%)
Jul 28, 2015	169.65	169.85	166.73	168.56	504,364	-1.51(-0.89%)
Jul 27, 2015	169.67	171.76	168.66	170.07	248,378	+0.38(+0.22%)
Jul 24, 2015	168.23	170.30	168.22	169.69	288,355	+1.09(+0.65%)
Jul 23, 2015	169.50	169.75	167.38	168.60	284,929	-1.44(-0.85%)
Jul 22, 2015	169.63	171.37	168.68	170.04	317,828	+0.55(+0.32%)
Jul 21, 2015	169.84	171.51	169.19	169.49	315,662	-0.96(-0.56%)
Jul 20, 2015	168.16	170.54	168.12	170.45	313,693	+1.39(+0.82%)
Jul 17, 2015	169.62	169.66	167.80	169.07	357,085	-0.59(-0.35%)
Jul 16, 2015	169.38	169.38	168.42	169.66	321,037	+0.87(+0.52%)
Jul 15, 2015	167.78	169.41	165.96	168.78	339,883	+0.57(+0.34%)
Jul 14, 2015	167.55	168.82	165.59	168.22	266,443	+0.80(+0.48%)
Jul 13, 2015	169.43	170.44	166.23	167.42	550,176	-0.76(-0.45%)
Jul 10, 2015	168.47	170.35	168.06	168.18	488,536	+0.61(+0.37%)
Jul 09, 2015	168.90	170.13	167.56	167.56	499,621	-0.49(-0.29%)
Jul 08, 2015	167.93	169.14	167.00	168.06	532,519	-0.52(-0.31%)
Jul 07, 2015	167.38	169.06	166.14	168.57	421,851	+2.03(+1.22%)
Jul 06, 2015	164.37	166.85	163.74	166.54	437,035	+1.02(+0.62%)
Jul 02, 2015	165.71	165.52	165.52	165.52	496,454	+1.21(+0.74%)
Jul 01, 2015	162.49	164.32	161.00	164.30	436,054	+3.19(+1.98%)
Jun 30, 2015	161.01	162.61	159.13	161.11	548,876	+1.52(+0.95%)
Jun 29, 2015	162.23	163.83	159.50	159.59	453,083	-2.79(-1.72%)
Jun 26, 2015	160.86	162.69	158.34	162.38	468,268	+1.75(+1.09%)
Jun 25, 2015	161.97	163.40	160.48	160.63	380,564	-1.32(-0.81%)
Jun 24, 2015	162.25	163.22	161.77	161.94	403,377	-0.04(-0.02%)
Jun 23, 2015	163.41	163.67	161.62	161.98	334,751	-1.82(-1.11%)
Jun 22, 2015	165.87	167.01	163.56	163.81	362,844	-1.65(-1.00%)
Jun 19, 2015	166.44	166.70	164.47	165.45	622,535	-1.63(-0.98%)
Jun 18, 2015	165.05	167.68	165.05	167.09	457,623	+2.82(+1.71%)
Jun 17, 2015	163.03	164.61	161.81	164.27	336,687	+1.28(+0.79%)
Jun 16, 2015	161.28	163.28	160.94	162.99	300,257	+1.84(+1.14%)
Jun 15, 2015	160.91	161.43	160.14	161.15	301,616	-0.28(-0.17%)
Jun 12, 2015	161.52	162.46	160.82	161.43	296,208	+0.07(+0.05%)
Jun 11, 2015	161.49	162.21	158.28	161.36	503,179	+0.60(+0.38%)
Jun 10, 2015	159.43	162.28	158.19	160.75	473,197	+1.48(+0.93%)
Jun 09, 2015	160.78	161.62	158.99	159.28	410,376	-1.79(-1.11%)
Jun 08, 2015	161.88	162.71	160.56	161.07	274,876	-0.43(-0.27%)
Jun 05, 2015	161.45	162.76	159.77	161.50	428,892	-1.22(-0.75%)
Jun 04, 2015	162.69	163.56	161.88	162.72	514,680	-0.52(-0.32%)
Jun 03, 2015	166.82	168.49	162.98	163.24	456,677	-3.77(-2.26%)
Jun 02, 2015	169.72	169.73	166.49	167.01	516,932	-3.38(-1.98%)
Jun 01, 2015	168.06	170.61	167.49	170.39	365,285	+2.74(+1.63%)
May 29, 2015	169.64	169.91	167.26	167.65	697,804	-1.78(-1.05%)
May 28, 2015	168.71	169.74	168.11	169.42	333,530	+0.74(+0.44%)
May 27, 2015	165.97	169.04	165.72	168.69	376,621	+3.46(+2.10%)
May 26, 2015	167.02	167.52	164.93	165.22	465,895	-1.81(-1.09%)
May 22, 2015	167.10	167.04	167.04	167.04	275,808	-0.30(-0.18%)
May 21, 2015	168.89	168.89	167.07	167.34	364,853	-1.52(-0.90%)
May 20, 2015	169.15	170.12	168.14	168.86	925,301	+0.13(+0.08%)
May 19, 2015	169.04	169.79	167.80	168.72	289,644	-0.63(-0.37%)
May 18, 2015	169.52	170.36	168.32	169.35	283,595	-1.06(-0.62%)
May 15, 2015	169.79	170.63	168.74	170.42	518,945	+1.25(+0.74%)
May 14, 2015	165.82	169.25	165.07	169.17	485,910	+3.85(+2.33%)
May 13, 2015	168.11	169.99	164.88	165.32	605,758	-2.10(-1.25%)
May 12, 2015	165.73	168.04	164.69	167.42	470,336	+0.84(+0.51%)
May 11, 2015	170.83	172.86	166.29	166.58	810,755	-4.70(-2.74%)
May 08, 2015	170.01	174.29	169.69	171.28	410,822	+2.45(+1.45%)
May 07, 2015	169.65	171.00	166.26	168.83	581,247	+3.26(+1.97%)
May 06, 2015	164.90	166.30	164.18	165.57	356,904	+0.41(+0.25%)
May 05, 2015	169.11	169.36	164.93	165.16	463,118	-4.93(-2.90%)
May 04, 2015	169.95	171.16	169.48	170.09	353,598	+0.93(+0.55%)
May 01, 2015	168.22	170.68	168.22	169.16	444,344	+2.02(+1.21%)
Apr 30, 2015	168.31	170.00	166.02	167.14	519,614	-2.16(-1.28%)
Apr 29, 2015	171.41	172.38	168.65	169.30	259,863	-3.52(-2.04%)
Apr 28, 2015	171.46	173.05	170.60	172.83	296,180	+1.11(+0.64%)
Apr 27, 2015	172.27	173.56	171.14	171.72	601,690	+0.77(+0.45%)
Apr 24, 2015	171.32	172.04	170.31	170.95	439,045	-0.56(-0.32%)
Apr 23, 2015	170.79	172.49	170.79	171.51	384,131	+0.73(+0.43%)
Apr 22, 2015	169.41	172.00	168.68	170.78	272,960	+1.23(+0.72%)
Apr 21, 2015	168.93	170.43	168.78	169.55	317,452	+1.52(+0.91%)
Apr 20, 2015	167.55	169.44	167.03	168.03	255,939	+0.50(+0.30%)
Apr 17, 2015	167.38	168.33	166.39	167.53	287,985	-0.64(-0.38%)
Apr 16, 2015	166.52	168.97	166.24	168.16	263,939	+1.30(+0.78%)
Apr 15, 2015	168.04	168.59	166.59	166.86	369,720	-1.08(-0.65%)
Apr 14, 2015	167.07	169.17	167.07	167.95	247,182	+0.87(+0.52%)
Apr 13, 2015	166.78	168.72	166.78	167.07	310,269	-0.25(-0.15%)
Apr 10, 2015	167.67	169.35	166.85	167.32	273,535	+0.23(+0.14%)
Apr 09, 2015	171.30	171.30	166.67	167.10	364,355	-4.71(-2.74%)
Apr 08, 2015	171.07	172.42	170.94	171.81	316,833	+0.73(+0.43%)
Apr 07, 2015	173.41	174.00	171.03	171.08	269,440	-2.82(-1.62%)
Apr 06, 2015	173.59	174.63	173.09	173.90	368,864	+1.34(+0.78%)
Apr 02, 2015	170.67	172.56	172.56	172.56	360,530	+1.53(+0.89%)
Apr 01, 2015	173.34	174.15	170.51	171.03	579,701	-2.09(-1.21%)
Mar 31, 2015	175.65	176.99	173.01	173.13	547,084	-3.16(-1.79%)
Mar 30, 2015	175.87	176.54	174.53	176.28	447,422	+1.29(+0.74%)
Mar 27, 2015	175.31	177.93	174.57	174.99	501,864	+0.36(+0.21%)
Mar 26, 2015	173.78	175.26	172.65	174.63	519,575	+0.15(+0.09%)
Mar 25, 2015	178.02	178.89	174.24	174.48	379,929	-3.47(-1.95%)
Mar 24, 2015	178.94	180.27	177.88	177.94	365,010	-1.56(-0.87%)
Mar 23, 2015	180.28	181.99	179.48	179.51	475,125	-0.52(-0.29%)
Mar 20, 2015	175.80	180.73	175.80	180.03	1,093,856	+4.27(+2.43%)
Mar 19, 2015	176.80	178.76	175.70	175.76	732,385	-1.41(-0.79%)
Mar 18, 2015	174.39	177.67	172.28	177.16	612,472	+3.05(+1.75%)
Mar 17, 2015	175.53	175.53	173.65	174.12	475,899	-1.47(-0.84%)
Mar 16, 2015	172.27	175.59	171.82	175.59	447,628	+4.57(+2.67%)
Mar 13, 2015	171.37	171.97	169.87	171.02	399,453	-0.19(-0.11%)
Mar 12, 2015	168.75	171.69	168.69	171.21	483,313	+3.88(+2.32%)
Mar 11, 2015	167.19	168.38	166.90	167.33	389,711	+0.06(+0.04%)
Mar 10, 2015	166.09	168.20	164.77	167.27	497,134	+1.00(+0.60%)
Mar 09, 2015	164.91	166.48	164.71	166.27	381,485	+2.10(+1.28%)
Mar 06, 2015	167.50	167.50	163.75	164.17	544,218	-5.11(-3.02%)
Mar 05, 2015	167.01	170.47	166.94	169.28	619,738	+3.70(+2.24%)
Mar 04, 2015	166.96	167.97	165.41	165.58	530,396	-1.69(-1.01%)
Mar 03, 2015	167.72	168.13	165.94	167.27	311,057	-1.24(-0.74%)
Mar 02, 2015	167.08	170.20	167.08	168.51	461,098	+2.04(+1.23%)
Feb 27, 2015	165.19	166.64	163.42	166.47	394,839	+1.56(+0.95%)
Feb 26, 2015	166.11	167.00	164.67	164.91	344,452	-1.53(-0.92%)
Feb 25, 2015	167.02	168.80	166.31	166.43	345,856	-0.59(-0.35%)
Feb 24, 2015	169.92	170.20	166.20	167.02	300,307	-3.97(-2.32%)
Feb 23, 2015	169.91	171.31	169.04	171.00	368,790	+1.44(+0.85%)
Feb 20, 2015	167.07	169.72	166.15	169.56	358,145	+2.25(+1.35%)
Feb 19, 2015	170.61	170.61	166.90	167.31	315,107	-3.30(-1.93%)
Feb 18, 2015	168.51	170.78	167.76	170.61	405,337	+1.31(+0.77%)
Feb 17, 2015	169.32	170.99	168.59	169.30	312,899	-0.36(-0.21%)
Feb 13, 2015	170.39	169.66	169.66	169.66	369,984	-0.97(-0.57%)
Feb 12, 2015	167.79	170.65	167.18	170.63	395,721	+3.14(+1.87%)
Feb 11, 2015	167.17	169.08	166.24	167.49	344,393	-0.37(-0.22%)
Feb 10, 2015	166.52	167.95	165.38	167.87	481,497	+1.62(+0.98%)
Feb 09, 2015	167.45	167.82	165.82	166.24	507,232	-1.18(-0.70%)
Feb 06, 2015	172.49	172.49	166.21	167.42	478,413	-5.07(-2.94%)
Feb 05, 2015	171.10	172.70	168.01	172.49	580,339	+1.74(+1.02%)
Feb 04, 2015	170.65	171.06	168.72	170.76	468,288	-0.17(-0.10%)
Feb 03, 2015	168.45	171.05	166.94	170.93	736,746	+1.50(+0.89%)
Feb 02, 2015	169.10	169.71	165.09	169.43	723,234	+0.25(+0.15%)
Jan 30, 2015	171.37	171.47	168.56	169.18	1,970,599	-2.60(-1.51%)
Jan 29, 2015	169.83	171.94	169.09	171.78	525,235	+1.65(+0.97%)
Jan 28, 2015	171.98	173.40	170.08	170.12	654,038	-1.48(-0.86%)
Jan 27, 2015	171.36	173.62	171.01	171.60	546,026	-0.61(-0.36%)
Jan 26, 2015	170.82	172.50	170.42	172.22	584,146	+1.68(+0.99%)
Jan 23, 2015	171.61	171.89	169.76	170.53	574,025	-0.72(-0.42%)
Jan 22, 2015	169.08	171.52	168.59	171.25	650,683	+2.24(+1.32%)
Jan 21, 2015	169.24	169.34	167.94	169.01	510,958	-0.21(-0.12%)
Jan 20, 2015	172.25	172.45	168.54	169.22	441,447	-1.54(-0.90%)
Jan 16, 2015	169.73	170.89	168.98	170.76	716,887	+0.67(+0.40%)
Jan 15, 2015	169.08	170.35	168.76	170.09	536,289	+1.37(+0.81%)
Jan 14, 2015	165.88	169.10	165.11	168.72	417,423	+2.25(+1.35%)
Jan 13, 2015	166.29	167.39	164.95	166.48	520,501	+0.30(+0.18%)
Jan 12, 2015	165.77	167.39	165.32	166.18	377,164	+1.06(+0.64%)
Jan 09, 2015	164.20	165.82	163.36	165.11	448,851	+1.32(+0.80%)
Jan 08, 2015	163.31	163.99	161.84	163.80	507,428	+1.05(+0.64%)
Jan 07, 2015	160.32	162.92	159.81	162.75	829,190	+2.42(+1.51%)
Jan 06, 2015	157.61	160.59	157.61	160.33	628,506	+2.28(+1.44%)
Jan 05, 2015	156.91	158.82	156.63	158.06	468,554	+0.63(+0.40%)
Jan 02, 2015	155.53	157.68	155.12	157.43	345,804	+2.81(+1.81%)
Dec 31, 2014	158.03	154.62	154.62	154.62	336,179	-2.52(-1.60%)
Dec 30, 2014	157.05	158.36	156.41	157.14	283,936	-0.17(-0.11%)
Dec 29, 2014	157.23	158.57	156.08	157.32	497,446	-0.02(-0.01%)
Dec 26, 2014	156.62	157.90	156.62	157.34	183,060	+0.60(+0.38%)
Dec 24, 2014	158.17	156.74	156.74	156.74	164,423	-1.38(-0.87%)
Dec 23, 2014	158.88	159.50	157.92	158.12	479,560	-0.21(-0.13%)
Dec 22, 2014	155.38	158.59	154.67	158.33	606,884	+3.50(+2.26%)
Dec 19, 2014	154.90	155.84	154.52	154.83	854,981	-0.07(-0.04%)
Dec 18, 2014	152.38	154.90	152.33	154.90	607,193	+2.44(+1.60%)
Dec 17, 2014	150.13	152.54	149.83	152.46	637,806	+2.45(+1.63%)
Dec 16, 2014	149.94	151.49	148.64	150.01	426,942	+0.18(+0.12%)
Dec 15, 2014	151.68	152.22	149.27	149.83	648,743	-1.77(-1.17%)
Dec 12, 2014	152.86	153.88	151.60	151.60	515,794	-1.57(-1.02%)
Dec 11, 2014	153.63	154.00	152.32	153.17	413,120	+0.22(+0.15%)
Dec 10, 2014	152.70	153.49	151.70	152.95	391,396	+0.26(+0.17%)
Dec 09, 2014	150.74	153.09	150.37	152.69	408,863	+1.14(+0.75%)
Dec 08, 2014	150.73	152.78	149.94	151.55	266,924	+1.28(+0.85%)
Dec 05, 2014	149.13	150.75	148.63	150.27	431,812	-0.89(-0.59%)
Dec 04, 2014	150.44	151.30	149.60	151.16	387,528	+0.69(+0.46%)
Dec 03, 2014	150.88	151.25	149.75	150.47	276,469	-0.71(-0.47%)
Dec 02, 2014	149.74	151.42	148.24	151.17	331,963	+1.27(+0.85%)
Dec 01, 2014	150.27	151.53	149.71	149.90	401,185	-0.66(-0.44%)
Nov 28, 2014	151.19	152.59	150.18	150.56	260,583	+0.15(+0.10%)
Nov 26, 2014	149.41	150.41	150.41	150.41	357,214	+1.55(+1.04%)
Nov 25, 2014	148.99	149.39	148.71	148.86	560,710	-0.35(-0.23%)
Nov 24, 2014	149.36	150.60	148.91	149.21	471,843	+0.17(+0.11%)
Nov 21, 2014	148.41	149.21	148.16	149.04	1,225,076	+1.87(+1.27%)
Nov 20, 2014	147.65	147.98	146.41	147.16	500,115	-0.01(-0.00%)
Nov 19, 2014	150.02	150.02	147.10	147.17	414,842	-2.49(-1.67%)
Nov 18, 2014	149.13	150.28	148.98	149.66	297,263	+0.51(+0.34%)
Nov 17, 2014	148.44	149.66	147.87	149.15	351,663	+1.08(+0.73%)
Nov 14, 2014	149.42	150.22	147.64	148.07	344,944	-1.08(-0.72%)
Nov 13, 2014	149.69	150.69	148.78	149.15	628,813	+0.06(+0.04%)
Nov 12, 2014	150.18	151.39	148.66	149.09	341,519	-1.41(-0.93%)
Nov 11, 2014	150.77	151.01	149.35	150.50	304,093	-0.41(-0.27%)
Nov 10, 2014	149.14	151.15	148.83	150.90	568,835	+1.74(+1.17%)
Nov 07, 2014	149.77	150.08	148.71	149.16	646,777	-0.61(-0.41%)
Nov 06, 2014	150.93	151.83	149.55	149.77	371,383	-0.98(-0.65%)
Nov 05, 2014	152.39	152.64	149.82	150.76	554,884	-1.40(-0.92%)
Nov 04, 2014	151.48	152.32	150.25	152.15	403,440	+0.73(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.