Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2021
18.30
18.30
18.30
0
-0.08(-0.43%)
Sep 17, 2021
18.29
18.50
18.22
18.38
10,835,528
+0.00(+0.00%)
Sep 16, 2021
18.42
18.67
18.25
18.38
3,357,542
-0.02(-0.10%)
Sep 15, 2021
18.04
18.54
17.93
18.40
3,525,903
+0.36(+1.99%)
Sep 14, 2021
18.35
18.36
17.96
18.04
2,210,551
-0.29(-1.58%)
Sep 13, 2021
18.36
18.44
18.11
18.33
2,618,281
+0.14(+0.77%)
Sep 10, 2021
18.62
18.72
18.07
18.18
3,093,937
-0.39(-2.08%)
Sep 09, 2021
18.44
18.69
18.37
18.57
2,210,869
+0.04(+0.24%)
Sep 08, 2021
19.10
19.21
18.27
18.53
3,587,503
-0.54(-2.85%)
Sep 07, 2021
19.57
19.70
19.05
19.07
3,017,251
-0.65(-3.29%)
Sep 03, 2021
20.36
20.48
19.62
19.72
3,249,329
-0.62(-3.06%)
Sep 02, 2021
19.73
20.37
19.59
20.34
3,067,080
+0.73(+3.71%)
Sep 01, 2021
19.74
19.74
19.31
19.61
2,627,524
-0.11(-0.53%)
Aug 31, 2021
19.58
19.87
19.54
19.72
2,239,706
+0.12(+0.63%)
Aug 30, 2021
20.05
20.07
19.59
19.60
1,672,920
-0.41(-2.06%)
Aug 27, 2021
19.48
20.08
19.48
20.01
2,320,624
+0.44(+2.24%)
Aug 26, 2021
20.16
20.17
19.50
19.57
1,419,186
-0.47(-2.36%)
Aug 25, 2021
20.01
20.20
19.85
20.04
1,417,878
+0.03(+0.17%)
Aug 24, 2021
19.90
20.08
19.74
20.01
1,454,613
+0.21(+1.06%)
Aug 23, 2021
19.92
19.94
19.63
19.80
1,395,224
+0.09(+0.44%)
Aug 20, 2021
19.42
19.74
19.36
19.71
1,433,486
+0.21(+1.08%)
Aug 19, 2021
19.80
19.95
19.39
19.50
1,452,843
-0.63(-3.13%)
Aug 18, 2021
20.44
20.58
20.11
20.13
1,210,060
-0.43(-2.09%)
Aug 17, 2021
20.68
20.68
20.25
20.56
1,191,132
-0.26(-1.26%)
Aug 16, 2021
20.86
20.91
20.51
20.82
766,698
-0.11(-0.54%)
Aug 13, 2021
21.19
21.19
20.84
20.94
776,306
-0.23(-1.08%)
Aug 12, 2021
21.30
21.32
21.02
21.16
1,186,104
-0.15(-0.70%)
Aug 11, 2021
21.10
21.42
20.90
21.31
1,044,019
+0.29(+1.38%)
Aug 10, 2021
20.79
21.08
20.52
21.02
1,344,070
+0.17(+0.80%)
Aug 09, 2021
20.95
20.96
20.61
20.86
1,523,537
-0.12(-0.58%)
Aug 06, 2021
20.75
21.19
20.63
20.98
1,299,907
+0.41(+2.00%)
Aug 05, 2021
20.69
20.79
20.52
20.57
1,196,662
+0.04(+0.17%)
Aug 04, 2021
20.98
21.11
20.51
20.53
1,240,978
-0.81(-3.82%)
Aug 03, 2021
21.29
21.36
20.72
21.35
1,266,218
+0.25(+1.20%)
Aug 02, 2021
21.24
21.62
21.03
21.09
1,524,517
-0.04(-0.21%)
Jul 30, 2021
21.01
21.34
20.94
21.14
2,008,166
-0.13(-0.62%)
Jul 29, 2021
21.62
21.70
21.25
21.27
1,336,625
-0.09(-0.41%)
Jul 28, 2021
21.82
21.89
21.09
21.36
2,212,173
-0.38(-1.73%)
Jul 27, 2021
20.62
21.79
20.18
21.73
3,264,170
+1.04(+5.04%)
Jul 26, 2021
20.38
20.79
20.38
20.69
2,868,484
+0.17(+0.81%)
Jul 23, 2021
20.30
20.54
20.11
20.52
2,350,805
+0.16(+0.77%)
Jul 22, 2021
20.80
20.80
20.31
20.37
2,114,772
-0.39(-1.90%)
Jul 21, 2021
19.88
20.85
19.82
20.76
4,164,986
+0.95(+4.82%)
Jul 20, 2021
19.31
19.97
19.28
19.81
2,586,326
+0.58(+3.01%)
Jul 19, 2021
19.32
19.51
18.89
19.23
3,689,566
-0.53(-2.70%)
Jul 16, 2021
20.54
20.59
19.72
19.76
2,500,169
-0.67(-3.26%)
Jul 15, 2021
20.47
20.66
20.34
20.43
1,298,840
-0.25(-1.19%)
Jul 14, 2021
20.72
20.95
20.48
20.67
2,430,276
+0.19(+0.94%)
Jul 13, 2021
20.89
21.06
20.39
20.48
2,411,110
-0.60(-2.87%)
Jul 12, 2021
21.05
21.15
20.87
21.08
1,479,113
-0.04(-0.17%)
Jul 09, 2021
21.11
21.29
21.03
21.12
2,166,639
+0.25(+1.22%)
Jul 08, 2021
20.69
21.06
20.47
20.87
2,781,762
-0.25(-1.16%)
Jul 07, 2021
20.73
21.24
20.59
21.11
3,315,387
+0.35(+1.69%)
Jul 06, 2021
20.92
21.37
20.09
20.76
5,900,406
-0.29(-1.37%)
Jul 02, 2021
21.02
21.29
20.80
21.05
1,723,111
+0.18(+0.88%)
Jul 01, 2021
20.67
20.98
20.62
20.87
1,643,341
+0.29(+1.40%)
Jun 30, 2021
20.36
20.67
20.35
20.58
1,448,954
+0.13(+0.64%)
Jun 29, 2021
20.74
20.94
20.41
20.44
1,591,668
-0.21(-1.02%)
Jun 28, 2021
21.09
21.11
20.61
20.66
2,358,997
-0.43(-2.06%)
Jun 25, 2021
20.58
21.10
20.58
21.09
3,819,451
+0.43(+2.10%)
Jun 24, 2021
20.46
20.73
20.27
20.66
1,910,644
+0.35(+1.71%)
Jun 23, 2021
20.30
20.56
20.22
20.31
2,215,129
+0.04(+0.21%)
Jun 22, 2021
20.37
20.46
20.10
20.27
2,808,785
-0.32(-1.56%)
Jun 21, 2021
20.47
20.67
20.08
20.59
2,967,392
+0.28(+1.37%)
Jun 18, 2021
20.15
20.46
19.85
20.31
7,677,735
-0.17(-0.85%)
Jun 17, 2021
21.38
21.45
20.48
20.48
3,991,475
-0.88(-4.14%)
Jun 16, 2021
21.25
21.53
21.18
21.37
2,762,379
+0.09(+0.41%)
Jun 15, 2021
21.17
21.50
20.92
21.28
2,781,336
+0.12(+0.57%)
Jun 14, 2021
21.94
22.04
21.09
21.16
2,919,339
-0.75(-3.40%)
Jun 11, 2021
21.90
22.13
21.77
21.90
2,228,090
+0.16(+0.72%)
Jun 10, 2021
21.91
22.05
21.59
21.75
2,326,924
-0.06(-0.28%)
Jun 09, 2021
21.58
22.02
21.43
21.81
3,252,912
+0.29(+1.37%)
Jun 08, 2021
20.88
21.66
20.85
21.51
2,919,963
+0.65(+3.12%)
Jun 07, 2021
21.07
21.17
20.72
20.86
1,676,402
-0.10(-0.50%)
Jun 04, 2021
20.85
21.04
20.79
20.97
1,180,197
+0.17(+0.83%)
Jun 03, 2021
20.73
20.88
20.59
20.79
1,434,741
-0.04(-0.21%)
Jun 02, 2021
20.32
20.84
20.22
20.84
2,164,316
+0.54(+2.65%)
Jun 01, 2021
20.53
20.54
20.12
20.30
3,120,693
-0.03(-0.13%)
May 28, 2021
20.81
20.82
20.23
20.33
3,026,836
-0.47(-2.25%)
May 27, 2021
20.78
21.01
20.70
20.79
1,882,664
+0.21(+1.01%)
May 26, 2021
20.30
20.61
20.20
20.59
1,973,070
+0.31(+1.54%)
May 25, 2021
20.76
20.82
20.25
20.27
1,423,684
-0.43(-2.09%)
May 24, 2021
20.70
20.83
20.59
20.71
1,244,066
+0.13(+0.63%)
May 21, 2021
20.70
20.94
20.54
20.58
1,535,861
+0.05(+0.25%)
May 20, 2021
20.70
20.77
20.41
20.53
1,505,003
-0.12(-0.59%)
May 19, 2021
20.18
20.74
20.11
20.65
2,577,492
+0.09(+0.42%)
May 18, 2021
21.09
21.23
20.54
20.56
2,183,999
-0.51(-2.43%)
May 17, 2021
20.82
21.11
20.79
21.07
1,833,654
+0.09(+0.41%)
May 14, 2021
20.23
21.02
20.18
20.98
2,323,675
+0.90(+4.49%)
May 13, 2021
19.88
20.28
19.78
20.08
1,853,457
+0.28(+1.40%)
May 12, 2021
20.66
20.87
19.80
19.81
2,558,489
-0.98(-4.71%)
May 11, 2021
20.64
20.98
20.55
20.79
1,853,573
-0.14(-0.66%)
May 10, 2021
21.37
21.59
20.92
20.92
1,680,429
-0.29(-1.35%)
May 07, 2021
20.99
21.22
20.89
21.21
1,743,226
+0.13(+0.62%)
May 06, 2021
20.71
21.09
20.60
21.08
1,633,178
+0.39(+1.88%)
May 05, 2021
20.70
20.84
20.46
20.69
1,968,278
+0.03(+0.13%)
May 04, 2021
20.94
20.98
20.50
20.66
2,586,224
-0.23(-1.08%)
May 03, 2021
21.22
21.46
20.87
20.89
2,536,506
-0.03(-0.17%)
Apr 30, 2021
21.27
21.28
20.73
20.92
3,324,644
-0.41(-1.91%)
Apr 29, 2021
21.44
21.62
21.09
21.33
1,442,119
+0.08(+0.37%)
Apr 28, 2021
21.18
21.32
21.06
21.25
1,985,140
+0.23(+1.11%)
Apr 27, 2021
21.23
21.26
20.94
21.02
2,159,334
-0.15(-0.70%)
Apr 26, 2021
21.26
21.52
21.13
21.17
2,263,379
+0.03(+0.16%)
Apr 23, 2021
20.84
21.27
20.69
21.13
2,984,530
+0.36(+1.75%)
Apr 22, 2021
21.08
21.37
20.76
20.77
2,687,697
-0.31(-1.48%)
Apr 21, 2021
20.39
21.21
20.30
21.08
2,402,051
+0.53(+2.57%)
Apr 20, 2021
21.58
21.70
20.53
20.55
4,707,239
-1.40(-6.36%)
Apr 19, 2021
21.67
22.18
21.66
21.95
5,770,262
+0.22(+1.00%)
Apr 16, 2021
21.50
21.86
21.37
21.73
3,796,742
+0.29(+1.33%)
Apr 15, 2021
21.59
21.74
21.36
21.44
3,620,951
+0.04(+0.20%)
Apr 14, 2021
21.28
21.87
21.27
21.40
3,281,177
+0.13(+0.61%)
Apr 13, 2021
21.50
21.55
21.11
21.27
2,221,984
-0.34(-1.56%)
Apr 12, 2021
21.57
21.69
21.42
21.61
1,529,608
+0.03(+0.16%)
Apr 09, 2021
21.44
21.61
21.33
21.57
1,867,855
+0.14(+0.65%)
Apr 08, 2021
21.63
21.70
21.29
21.44
2,128,914
-0.23(-1.08%)
Apr 07, 2021
21.79
22.09
21.63
21.67
1,568,942
-0.04(-0.20%)
Apr 06, 2021
21.49
21.74
21.39
21.71
2,475,396
+0.23(+1.09%)
Apr 05, 2021
21.51
21.74
21.28
21.48
2,257,154
+0.16(+0.77%)
Apr 01, 2021
21.17
21.32
20.98
21.31
2,057,525
+0.28(+1.32%)
Mar 31, 2021
21.18
21.30
20.83
21.04
2,001,986
-0.20(-0.94%)
Mar 30, 2021
20.79
21.28
20.79
21.24
2,306,490
+0.43(+2.08%)
Mar 29, 2021
21.29
21.41
20.74
20.80
2,810,623
-0.63(-2.92%)
Mar 26, 2021
21.09
21.47
21.09
21.43
2,919,214
+0.47(+2.25%)
Mar 25, 2021
19.96
21.03
19.91
20.96
2,836,957
+0.82(+4.05%)
Mar 24, 2021
20.59
21.03
20.14
20.14
3,556,176
-0.13(-0.63%)
Mar 23, 2021
20.95
21.34
20.13
20.27
4,628,258
-1.04(-4.87%)
Mar 22, 2021
21.61
21.66
21.04
21.31
3,217,805
+0.04(+0.20%)
Mar 19, 2021
21.17
21.86
20.73
21.27
42,873,704
-0.01(-0.04%)
Mar 18, 2021
22.16
22.45
21.26
21.27
3,307,140
-1.05(-4.69%)
Mar 17, 2021
21.97
22.36
21.83
22.32
2,923,790
+0.34(+1.56%)
Mar 16, 2021
22.42
22.43
21.81
21.98
2,603,168
-0.38(-1.69%)
Mar 15, 2021
22.90
23.11
22.30
22.36
2,977,566
-0.73(-3.16%)
Mar 12, 2021
22.85
23.13
22.77
23.08
1,736,584
+0.28(+1.24%)
Mar 11, 2021
22.80
23.13
22.73
22.80
1,486,521
+0.04(+0.19%)
Mar 10, 2021
22.85
22.93
22.60
22.76
1,687,873
+0.02(+0.08%)
Mar 09, 2021
22.89
23.11
22.58
22.74
2,463,393
-0.16(-0.71%)
Mar 08, 2021
22.52
23.10
22.32
22.90
2,204,694
+0.52(+2.34%)
Mar 05, 2021
22.17
22.49
21.60
22.38
2,648,765
+0.45(+2.03%)
Mar 04, 2021
21.96
22.17
21.40
21.93
4,092,263
-0.04(-0.20%)
Mar 03, 2021
22.33
22.48
21.97
21.98
2,339,215
-0.17(-0.77%)
Mar 02, 2021
21.96
22.41
21.94
22.15
2,202,624
+0.04(+0.19%)
Mar 01, 2021
22.30
22.66
22.02
22.11
2,371,807
+0.25(+1.14%)
Feb 26, 2021
21.74
22.24
21.63
21.86
4,382,668
+0.11(+0.51%)
Feb 25, 2021
21.71
22.12
21.38
21.75
4,463,482
+0.03(+0.12%)
Feb 24, 2021
21.14
22.10
21.12
21.72
3,085,864
+0.57(+2.72%)
Feb 23, 2021
20.78
21.18
20.45
21.15
3,611,135
+0.25(+1.19%)
Feb 22, 2021
20.24
20.91
20.15
20.90
3,380,038
+0.60(+2.96%)
Feb 19, 2021
20.19
20.56
20.06
20.30
2,651,796
+0.31(+1.54%)
Feb 18, 2021
19.90
20.16
19.78
19.99
1,655,601
-0.12(-0.60%)
Feb 17, 2021
20.43
20.61
20.07
20.11
2,659,764
-0.44(-2.13%)
Feb 16, 2021
20.51
20.71
20.44
20.55
1,725,627
+0.21(+1.01%)
Feb 12, 2021
20.07
20.35
19.94
20.34
1,720,263
+0.11(+0.55%)
Feb 11, 2021
20.21
20.47
19.91
20.23
3,058,425
+0.05(+0.26%)
Feb 10, 2021
20.55
20.71
20.07
20.18
2,242,127
-0.36(-1.75%)
Feb 09, 2021
20.79
20.97
20.41
20.54
2,411,152
-0.26(-1.24%)
Feb 08, 2021
20.29
20.90
20.29
20.79
3,056,676
+0.63(+3.15%)
Feb 05, 2021
20.12
20.43
19.98
20.16
2,555,973
+0.28(+1.42%)
Feb 04, 2021
19.56
19.97
18.98
19.88
3,824,844
-0.34(-1.70%)
Feb 03, 2021
19.65
20.50
19.62
20.22
3,909,679
+0.62(+3.15%)
Feb 02, 2021
19.58
19.81
19.40
19.60
3,172,313
+0.22(+1.15%)
Feb 01, 2021
18.25
19.64
18.17
19.38
5,895,483
+1.34(+7.42%)
Jan 29, 2021
18.22
18.47
17.83
18.04
4,222,381
-0.16(-0.90%)
Jan 28, 2021
17.95
18.50
17.65
18.20
3,524,035
+0.30(+1.68%)
Jan 27, 2021
17.50
18.28
17.41
17.90
4,171,726
-0.17(-0.95%)
Jan 26, 2021
17.79
18.14
16.98
18.07
4,443,768
+0.27(+1.54%)
Jan 25, 2021
17.88
18.11
17.39
17.80
4,454,105
-0.27(-1.52%)
Jan 22, 2021
17.62
18.16
17.62
18.07
2,709,966
-0.24(-1.31%)
Jan 21, 2021
18.03
18.39
17.85
18.31
2,387,343
+0.26(+1.42%)
Jan 20, 2021
18.11
18.16
17.89
18.06
3,510,463
-0.03(-0.19%)
Jan 19, 2021
19.33
19.39
18.07
18.09
4,570,952
-1.20(-6.23%)
Jan 15, 2021
19.58
19.61
19.17
19.29
2,188,186
-0.47(-2.39%)
Jan 14, 2021
19.93
19.96
19.68
19.76
1,833,654
+0.09(+0.44%)
Jan 13, 2021
19.89
20.00
19.58
19.68
2,710,821
-0.24(-1.21%)
Jan 12, 2021
20.22
20.25
19.88
19.92
1,341,346
-0.19(-0.94%)
Jan 11, 2021
19.94
20.18
19.70
20.11
1,284,166
-0.09(-0.47%)
Jan 08, 2021
20.34
20.55
19.96
20.20
1,812,472
-0.03(-0.13%)
Jan 07, 2021
20.19
20.39
19.96
20.23
2,025,394
+0.33(+1.64%)
Jan 06, 2021
19.87
20.27
19.76
19.90
2,654,213
+0.30(+1.53%)
Jan 05, 2021
19.41
19.84
19.25
19.60
1,512,834
+0.33(+1.74%)
Jan 04, 2021
19.99
20.06
19.10
19.27
2,057,401
-0.63(-3.15%)
Dec 31, 2020
19.89
19.89
19.89
1,273,627
+0.26(+1.31%)
Dec 30, 2020
19.44
19.86
19.40
19.64
1,273,627
+0.20(+1.01%)
Dec 29, 2020
19.81
19.88
19.31
19.44
1,754,278
-0.31(-1.59%)
Dec 28, 2020
19.35
20.13
19.29
19.75
2,243,259
+0.59(+3.10%)
Dec 24, 2020
19.44
19.48
18.99
19.16
1,108,462
-0.17(-0.88%)
Dec 23, 2020
19.23
19.44
19.07
19.33
1,362,325
+0.34(+1.79%)
Dec 22, 2020
19.13
19.29
18.89
18.99
1,945,289
+0.00(+0.00%)
Dec 21, 2020
18.95
19.07
18.69
18.99
2,755,031
-0.41(-2.10%)
Dec 18, 2020
19.49
19.80
19.14
19.40
9,574,851
-0.23(-1.17%)
Dec 17, 2020
19.75
19.76
19.27
19.63
2,707,328
+0.08(+0.43%)
Dec 16, 2020
20.37
20.55
19.45
19.54
3,108,381
-0.62(-3.07%)
Dec 15, 2020
19.57
20.16
19.44
20.16
2,546,349
+0.87(+4.49%)
Dec 14, 2020
19.55
19.66
19.23
19.29
3,027,919
-0.02(-0.09%)
Dec 11, 2020
19.23
19.37
18.91
19.31
2,627,662
-0.08(-0.44%)
Dec 10, 2020
19.18
19.46
19.01
19.40
1,813,519
+0.00(+0.00%)
Dec 09, 2020
19.49
19.62
19.14
19.40
1,978,743
+0.00(+0.00%)
Dec 08, 2020
19.31
19.65
19.27
19.40
1,844,804
-0.10(-0.52%)
Dec 07, 2020
19.71
19.73
19.35
19.50
2,009,106
-0.31(-1.58%)
Dec 04, 2020
19.54
19.92
19.41
19.81
2,153,870
+0.53(+2.77%)
Dec 03, 2020
19.22
19.53
19.02
19.28
1,592,672
+0.05(+0.26%)
Dec 02, 2020
18.95
19.26
18.50
19.23
1,666,891
+0.42(+2.26%)
Dec 01, 2020
18.92
19.09
18.80
18.80
3,211,230
+0.23(+1.23%)
Nov 30, 2020
19.49
19.58
18.49
18.57
3,842,857
-1.13(-5.73%)
Nov 27, 2020
19.79
19.86
19.61
19.70
852,708
-0.14(-0.68%)
Nov 25, 2020
19.75
20.01
19.60
19.84
1,840,954
-0.14(-0.72%)
Nov 24, 2020
19.64
20.15
19.28
19.98
2,852,038
+0.81(+4.25%)
Nov 23, 2020
18.82
19.24
18.71
19.17
2,074,871
+0.58(+3.10%)
Nov 20, 2020
18.46
18.68
18.36
18.59
1,611,248
+0.00(+0.00%)
Nov 19, 2020
18.45
18.81
18.21
18.59
1,903,468
+0.03(+0.18%)
Nov 18, 2020
18.92
19.18
18.55
18.56
2,415,271
-0.25(-1.31%)
Nov 17, 2020
18.88
19.09
18.47
18.80
2,830,401
-0.46(-2.38%)
Nov 16, 2020
18.87
19.35
18.84
19.26
3,220,110
+0.90(+4.90%)
Nov 13, 2020
17.62
18.42
17.58
18.36
2,641,334
+1.04(+6.03%)
Nov 12, 2020
17.67
17.78
16.90
17.32
2,700,527
-0.69(-3.82%)
Nov 11, 2020
18.50
18.62
17.70
18.00
2,517,462
-0.34(-1.85%)
Nov 10, 2020
18.35
18.62
17.84
18.34
3,679,086
+0.10(+0.56%)
Nov 09, 2020
17.58
18.52
17.29
18.24
5,826,514
+1.99(+12.21%)
Nov 06, 2020
16.67
16.75
16.02
16.26
3,404,352
+0.10(+0.63%)
Nov 05, 2020
15.71
16.28
15.68
16.15
2,903,380
+0.67(+4.33%)
Nov 04, 2020
15.85
15.85
15.17
15.48
3,873,554
-0.37(-2.35%)
Nov 03, 2020
15.59
15.99
15.46
15.86
2,754,562
+0.48(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.