Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atmos Energy Corp
(NY:
ATO
)
118.64
+0.08 (+0.07%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
102.96
103.34
101.70
102.42
1,152,209
-0.54(-0.52%)
Oct 28, 2022
101.03
103.06
101.03
102.96
513,219
+2.33(+2.31%)
Oct 27, 2022
100.09
101.42
100.09
100.64
663,108
+1.22(+1.23%)
Oct 26, 2022
99.59
100.41
98.93
99.42
812,368
+0.10(+0.10%)
Oct 25, 2022
97.40
99.46
97.04
99.32
740,702
+1.89(+1.94%)
Oct 24, 2022
98.42
98.92
96.86
97.43
744,710
-0.37(-0.38%)
Oct 21, 2022
96.37
98.44
95.61
97.80
769,856
+1.57(+1.63%)
Oct 20, 2022
98.05
98.05
96.15
96.23
712,835
-1.86(-1.89%)
Oct 19, 2022
98.05
98.91
97.19
98.09
864,983
+0.28(+0.28%)
Oct 18, 2022
96.79
98.25
96.79
97.81
807,799
+2.04(+2.13%)
Oct 17, 2022
95.45
96.90
95.16
95.77
1,135,077
+1.46(+1.55%)
Oct 14, 2022
97.95
98.56
94.06
94.31
990,233
-3.22(-3.30%)
Oct 13, 2022
94.38
97.88
93.93
97.53
785,696
+2.11(+2.22%)
Oct 12, 2022
97.78
98.03
95.39
95.42
811,260
-2.83(-2.88%)
Oct 11, 2022
95.65
99.40
95.65
98.24
1,206,637
+2.23(+2.32%)
Oct 10, 2022
95.87
97.07
95.65
96.01
1,076,858
+0.47(+0.49%)
Oct 07, 2022
96.75
96.89
95.01
95.54
891,065
-1.37(-1.41%)
Oct 06, 2022
99.64
99.78
96.78
96.91
893,862
-3.17(-3.17%)
Oct 05, 2022
101.34
101.34
99.23
100.08
542,187
-2.21(-2.16%)
Oct 04, 2022
101.12
102.37
100.77
102.29
978,501
+1.35(+1.33%)
Oct 03, 2022
99.53
101.83
99.06
100.94
850,371
+3.04(+3.10%)
Sep 30, 2022
100.86
101.42
97.64
97.91
1,060,191
-2.70(-2.68%)
Sep 29, 2022
104.21
104.64
100.55
100.61
666,275
-4.23(-4.03%)
Sep 28, 2022
104.67
105.41
103.23
104.84
544,879
+1.43(+1.38%)
Sep 27, 2022
105.56
105.56
102.93
103.41
855,632
-1.54(-1.47%)
Sep 26, 2022
106.82
107.86
104.29
104.94
838,232
-2.27(-2.12%)
Sep 23, 2022
107.90
107.90
106.07
107.21
1,026,908
-1.73(-1.59%)
Sep 22, 2022
108.15
109.71
107.09
108.94
818,310
+0.67(+0.62%)
Sep 21, 2022
109.87
110.91
108.26
108.27
840,075
-0.85(-0.78%)
Sep 20, 2022
109.95
109.95
108.10
109.11
626,996
-1.64(-1.48%)
Sep 19, 2022
109.07
110.78
108.88
110.76
746,417
+1.16(+1.06%)
Sep 16, 2022
109.78
109.99
108.84
109.59
1,354,828
-0.11(-0.10%)
Sep 15, 2022
112.23
112.23
109.56
109.70
986,670
-2.80(-2.49%)
Sep 14, 2022
111.87
113.16
111.87
112.50
1,001,011
+0.55(+0.49%)
Sep 13, 2022
113.78
114.25
111.39
111.95
819,437
-2.86(-2.50%)
Sep 12, 2022
114.00
115.21
113.42
114.81
636,465
+1.30(+1.14%)
Sep 09, 2022
113.86
114.14
112.85
113.52
680,998
+0.13(+0.12%)
Sep 08, 2022
112.84
113.46
112.08
113.38
951,184
+0.30(+0.26%)
Sep 07, 2022
110.28
113.15
110.28
113.08
698,574
+3.30(+3.00%)
Sep 06, 2022
110.23
111.68
109.49
109.79
587,171
-0.33(-0.30%)
Sep 02, 2022
110.71
111.98
109.80
110.11
918,961
-0.22(-0.20%)
Sep 01, 2022
109.06
110.67
108.52
110.34
744,780
+1.35(+1.23%)
Aug 31, 2022
110.31
110.41
108.95
108.99
976,036
-1.01(-0.92%)
Aug 30, 2022
112.14
112.14
109.65
110.00
651,420
-1.86(-1.66%)
Aug 29, 2022
111.27
112.60
110.73
111.85
682,789
+0.36(+0.32%)
Aug 26, 2022
113.07
113.25
111.38
111.50
833,932
-1.53(-1.35%)
Aug 25, 2022
112.41
113.13
111.99
113.03
540,297
+0.83(+0.74%)
Aug 24, 2022
112.13
112.37
111.37
112.20
657,058
+0.48(+0.43%)
Aug 23, 2022
111.79
112.00
110.86
111.72
869,746
+0.07(+0.06%)
Aug 22, 2022
113.15
113.15
111.52
111.65
628,770
-1.79(-1.58%)
Aug 19, 2022
112.86
113.83
112.50
113.44
844,698
+0.59(+0.52%)
Aug 18, 2022
112.69
113.07
112.27
112.85
632,892
+0.40(+0.36%)
Aug 17, 2022
112.24
113.00
111.38
112.45
1,010,972
+0.08(+0.07%)
Aug 16, 2022
112.27
112.65
111.43
112.38
794,417
+0.18(+0.16%)
Aug 15, 2022
111.77
112.57
111.07
112.19
1,872,348
+0.42(+0.38%)
Aug 12, 2022
110.78
111.81
110.29
111.77
1,651,189
+1.61(+1.46%)
Aug 11, 2022
109.17
110.73
109.05
110.17
2,342,354
+0.76(+0.70%)
Aug 10, 2022
110.47
110.90
109.15
109.40
2,276,586
-0.77(-0.70%)
Aug 09, 2022
110.32
110.67
109.61
110.18
1,034,527
+0.65(+0.59%)
Aug 08, 2022
109.33
110.09
108.58
109.53
1,542,693
+0.68(+0.62%)
Aug 05, 2022
110.34
110.50
108.07
108.85
1,157,205
-1.85(-1.68%)
Aug 04, 2022
113.01
113.94
110.41
110.70
1,156,437
-3.30(-2.89%)
Aug 03, 2022
114.23
114.28
111.74
114.00
991,435
-0.78(-0.68%)
Aug 02, 2022
115.77
116.39
114.67
114.78
963,033
-1.02(-0.88%)
Aug 01, 2022
115.63
116.08
114.65
115.81
1,136,213
-0.21(-0.18%)
Jul 29, 2022
114.87
116.52
114.58
116.02
1,240,664
+1.40(+1.22%)
Jul 28, 2022
112.07
114.83
111.28
114.62
893,285
+3.29(+2.95%)
Jul 27, 2022
110.82
111.67
110.20
111.33
1,025,028
+0.23(+0.21%)
Jul 26, 2022
109.91
111.28
109.73
111.11
712,177
+1.41(+1.29%)
Jul 25, 2022
108.48
109.84
108.24
109.69
868,371
+1.36(+1.25%)
Jul 22, 2022
108.12
108.80
107.47
108.33
615,947
+0.70(+0.65%)
Jul 21, 2022
106.47
108.08
106.34
107.64
739,152
+0.88(+0.82%)
Jul 20, 2022
108.53
108.98
106.56
106.76
1,248,778
-1.69(-1.56%)
Jul 19, 2022
107.55
108.53
107.29
108.45
1,077,308
+1.50(+1.40%)
Jul 18, 2022
107.17
107.52
106.48
106.95
970,636
+0.00(+0.00%)
Jul 15, 2022
107.22
107.32
105.60
106.95
1,198,566
+0.94(+0.88%)
Jul 14, 2022
104.57
106.40
104.57
106.01
782,810
-0.15(-0.14%)
Jul 13, 2022
106.06
107.04
105.42
106.16
591,528
-0.74(-0.69%)
Jul 12, 2022
106.34
107.64
106.19
106.90
543,287
-0.26(-0.24%)
Jul 11, 2022
106.77
107.97
106.34
107.16
704,610
+0.07(+0.06%)
Jul 08, 2022
107.71
107.85
106.72
107.09
612,987
-0.28(-0.26%)
Jul 07, 2022
108.58
108.72
107.33
107.37
715,503
-0.63(-0.58%)
Jul 06, 2022
106.11
108.59
105.55
108.00
672,926
+2.28(+2.16%)
Jul 05, 2022
109.57
109.78
104.14
105.72
876,951
-4.34(-3.94%)
Jul 01, 2022
107.54
110.29
107.01
110.05
838,181
+2.92(+2.72%)
Jun 30, 2022
105.25
107.69
105.23
107.14
867,964
+1.15(+1.08%)
Jun 29, 2022
105.92
106.40
105.22
105.99
760,404
+0.24(+0.23%)
Jun 28, 2022
106.14
107.21
105.58
105.75
545,347
-0.09(-0.09%)
Jun 27, 2022
104.11
106.06
104.07
105.85
534,717
+1.44(+1.38%)
Jun 24, 2022
102.89
104.82
102.66
104.41
756,875
+2.10(+2.05%)
Jun 23, 2022
101.53
102.55
101.51
102.30
700,833
+1.32(+1.31%)
Jun 22, 2022
99.63
101.66
99.63
100.98
656,928
+0.18(+0.18%)
Jun 21, 2022
99.08
101.29
98.91
100.80
878,571
+1.87(+1.89%)
Jun 17, 2022
100.41
100.81
97.52
98.93
2,309,274
-1.02(-1.02%)
Jun 16, 2022
100.21
100.50
99.07
99.95
1,036,637
-1.44(-1.42%)
Jun 15, 2022
101.47
103.25
100.56
101.39
1,027,991
+0.53(+0.52%)
Jun 14, 2022
102.47
103.56
99.79
100.87
948,687
-1.41(-1.37%)
Jun 13, 2022
105.87
106.31
101.81
102.27
896,164
-4.74(-4.43%)
Jun 10, 2022
107.22
107.91
106.56
107.01
675,982
-0.94(-0.87%)
Jun 09, 2022
110.17
110.53
107.90
107.95
580,036
-2.17(-1.97%)
Jun 08, 2022
111.92
112.13
109.97
110.12
659,702
-2.11(-1.88%)
Jun 07, 2022
111.31
112.29
110.81
112.23
747,878
+0.64(+0.57%)
Jun 06, 2022
111.30
112.19
110.96
111.59
748,698
+0.62(+0.56%)
Jun 03, 2022
111.09
111.59
110.45
110.97
682,618
-0.47(-0.42%)
Jun 02, 2022
111.48
112.41
108.59
111.44
758,583
+0.16(+0.15%)
Jun 01, 2022
111.53
111.92
109.63
111.28
1,038,962
+0.11(+0.10%)
May 31, 2022
111.33
111.33
110.01
111.16
2,912,064
-1.27(-1.13%)
May 27, 2022
111.35
112.44
110.71
112.43
951,373
+0.86(+0.77%)
May 26, 2022
111.25
112.26
110.93
111.57
1,134,138
+0.78(+0.71%)
May 25, 2022
110.77
111.62
110.31
110.79
1,060,572
-0.10(-0.09%)
May 24, 2022
109.12
111.29
108.53
110.89
981,397
+2.26(+2.08%)
May 23, 2022
107.96
109.08
106.77
108.64
1,354,857
+1.88(+1.76%)
May 20, 2022
105.65
107.16
105.07
106.76
1,026,794
+0.97(+0.91%)
May 19, 2022
105.60
106.32
104.41
105.79
987,226
-0.46(-0.43%)
May 18, 2022
108.64
108.64
106.01
106.25
1,137,368
-1.81(-1.67%)
May 17, 2022
108.06
108.17
106.09
108.05
1,095,777
+0.56(+0.52%)
May 16, 2022
107.89
108.57
107.11
107.49
1,299,373
+0.19(+0.18%)
May 13, 2022
106.28
107.83
105.59
107.30
1,143,450
+0.83(+0.78%)
May 12, 2022
107.02
107.70
105.51
106.47
1,247,400
-0.50(-0.47%)
May 11, 2022
107.93
109.75
106.57
106.98
1,120,736
-0.47(-0.43%)
May 10, 2022
108.05
109.46
105.98
107.44
1,002,880
-0.49(-0.46%)
May 09, 2022
108.80
109.00
107.35
107.94
1,194,241
-1.21(-1.10%)
May 06, 2022
108.58
109.52
107.67
109.14
1,428,053
-0.13(-0.12%)
May 05, 2022
109.52
111.61
108.22
109.28
1,059,707
-0.26(-0.23%)
May 04, 2022
107.59
109.53
107.43
109.53
1,046,648
+2.57(+2.40%)
May 03, 2022
106.62
108.82
106.35
106.97
963,735
+0.81(+0.76%)
May 02, 2022
108.46
108.92
105.13
106.16
1,143,638
-1.56(-1.45%)
Apr 29, 2022
110.64
110.64
107.35
107.72
3,042,020
-3.24(-2.92%)
Apr 28, 2022
110.88
111.69
110.00
110.96
862,700
+0.71(+0.65%)
Apr 27, 2022
111.36
112.33
109.64
110.25
839,364
-0.94(-0.85%)
Apr 26, 2022
111.97
112.90
111.07
111.19
921,077
-0.62(-0.55%)
Apr 25, 2022
112.72
113.11
110.36
111.80
1,107,498
-0.95(-0.84%)
Apr 22, 2022
114.94
114.94
112.63
112.75
888,645
-2.34(-2.03%)
Apr 21, 2022
116.19
116.48
114.92
115.09
722,362
-1.45(-1.25%)
Apr 20, 2022
115.41
116.80
114.75
116.54
661,432
+1.98(+1.72%)
Apr 19, 2022
114.10
114.81
113.75
114.57
560,508
+0.96(+0.84%)
Apr 18, 2022
113.94
115.72
113.06
113.61
663,254
-0.13(-0.12%)
Apr 14, 2022
114.83
114.94
113.71
113.74
988,699
-0.15(-0.13%)
Apr 13, 2022
114.49
114.89
112.64
113.89
907,559
-0.28(-0.25%)
Apr 12, 2022
114.06
115.21
113.18
114.18
802,447
-0.29(-0.26%)
Apr 11, 2022
116.03
116.36
114.08
114.47
949,780
-1.14(-0.99%)
Apr 08, 2022
115.00
115.72
113.77
115.61
997,860
+0.81(+0.70%)
Apr 07, 2022
115.88
115.88
113.30
114.81
1,171,456
-1.13(-0.97%)
Apr 06, 2022
114.62
115.99
113.72
115.94
1,067,420
+1.73(+1.51%)
Apr 05, 2022
113.47
114.90
113.31
114.21
785,179
+1.00(+0.88%)
Apr 04, 2022
114.70
114.77
112.24
113.21
1,097,385
-2.12(-1.84%)
Apr 01, 2022
113.57
115.38
112.87
115.33
1,047,422
+1.82(+1.61%)
Mar 31, 2022
114.03
114.88
113.50
113.50
1,218,083
-0.84(-0.73%)
Mar 30, 2022
113.17
114.38
112.19
114.34
981,107
+1.13(+1.00%)
Mar 29, 2022
111.53
113.22
111.27
113.21
767,126
+1.32(+1.18%)
Mar 28, 2022
112.53
112.53
111.26
111.89
1,194,645
-0.69(-0.62%)
Mar 25, 2022
110.49
112.65
110.14
112.58
952,735
+2.71(+2.46%)
Mar 24, 2022
108.87
110.08
108.53
109.88
833,787
+1.29(+1.19%)
Mar 23, 2022
108.66
109.27
106.99
108.58
708,469
+0.14(+0.13%)
Mar 22, 2022
109.88
110.19
108.05
108.44
796,622
-1.03(-0.94%)
Mar 21, 2022
107.34
109.50
107.26
109.47
764,836
+2.38(+2.23%)
Mar 18, 2022
108.72
109.62
106.86
107.08
2,393,526
-1.65(-1.52%)
Mar 17, 2022
108.85
109.70
108.31
108.74
775,861
+0.11(+0.10%)
Mar 16, 2022
108.15
108.75
106.13
108.62
1,270,216
+0.23(+0.21%)
Mar 15, 2022
108.69
108.97
107.39
108.39
1,256,599
+1.19(+1.11%)
Mar 14, 2022
108.52
108.73
105.67
107.21
946,000
-0.84(-0.77%)
Mar 11, 2022
107.63
108.69
106.75
108.04
1,377,276
+0.43(+0.40%)
Mar 10, 2022
105.76
108.00
105.71
107.61
840,251
+1.05(+0.99%)
Mar 09, 2022
108.43
108.96
106.53
106.56
1,153,999
-1.16(-1.08%)
Mar 08, 2022
110.54
110.54
107.72
107.72
1,261,115
-2.48(-2.25%)
Mar 07, 2022
110.41
110.96
108.90
110.20
1,620,476
-0.13(-0.12%)
Mar 04, 2022
107.65
110.44
106.86
110.33
1,217,373
+2.29(+2.12%)
Mar 03, 2022
106.27
108.07
106.26
108.04
1,223,593
+2.47(+2.34%)
Mar 02, 2022
104.49
106.19
103.98
105.57
1,409,260
+1.15(+1.10%)
Mar 01, 2022
104.14
105.14
103.64
104.42
2,309,003
+0.11(+0.11%)
Feb 28, 2022
102.63
104.85
102.63
104.31
2,417,637
+0.68(+0.66%)
Feb 25, 2022
100.46
103.86
101.41
103.62
1,380,260
+4.12(+4.14%)
Feb 24, 2022
99.55
99.98
97.18
99.50
2,453,423
-0.61(-0.61%)
Feb 23, 2022
100.85
101.38
99.90
100.11
1,620,729
-0.83(-0.82%)
Feb 22, 2022
100.68
101.97
100.33
100.94
1,252,805
+0.21(+0.21%)
Feb 18, 2022
100.73
0
-0.59(-0.58%)
Feb 17, 2022
100.52
101.84
99.52
101.32
1,012,672
+1.19(+1.19%)
Feb 16, 2022
99.80
100.56
98.89
100.13
748,439
+0.53(+0.53%)
Feb 15, 2022
100.35
100.84
99.17
99.60
911,461
-0.42(-0.42%)
Feb 14, 2022
100.88
101.15
98.66
100.03
1,101,043
-0.66(-0.66%)
Feb 11, 2022
100.12
101.76
99.64
100.69
910,736
+0.69(+0.69%)
Feb 10, 2022
101.98
102.26
99.50
100.00
996,691
-2.74(-2.66%)
Feb 09, 2022
100.29
103.08
100.29
102.73
1,275,196
+2.15(+2.14%)
Feb 08, 2022
100.28
100.99
99.91
100.58
1,126,366
+0.59(+0.59%)
Feb 07, 2022
99.86
100.46
98.91
99.99
923,701
+0.17(+0.17%)
Feb 04, 2022
100.03
100.81
98.82
99.82
1,007,827
-0.96(-0.96%)
Feb 03, 2022
100.77
101.11
100.78
1,022,079
-0.01(-0.01%)
Feb 02, 2022
99.88
101.39
99.62
100.79
1,170,103
+0.48(+0.48%)
Feb 01, 2022
101.25
101.27
99.42
100.31
1,185,976
-0.89(-0.88%)
Jan 31, 2022
99.20
101.45
101.20
2,385,535
+1.05(+1.05%)
Jan 28, 2022
98.70
100.20
97.76
100.15
1,347,328
+1.21(+1.22%)
Jan 27, 2022
98.54
100.48
98.28
98.94
1,334,703
+1.11(+1.14%)
Jan 26, 2022
97.91
99.42
96.99
97.83
1,657,695
-0.25(-0.26%)
Jan 25, 2022
96.01
98.49
95.50
98.08
1,659,465
+1.51(+1.56%)
Jan 24, 2022
98.72
99.37
94.21
96.57
1,345,565
-2.14(-2.17%)
Jan 21, 2022
99.09
100.07
98.63
98.71
1,431,164
-0.41(-0.41%)
Jan 20, 2022
99.42
99.85
98.52
99.12
1,418,959
-0.30(-0.30%)
Jan 19, 2022
99.73
101.45
99.39
99.42
1,023,262
-0.07(-0.07%)
Jan 18, 2022
99.43
99.84
97.72
99.49
1,188,633
-0.60(-0.60%)
Jan 14, 2022
100.09
0
+0.06(+0.06%)
Jan 13, 2022
98.32
100.42
98.28
100.03
1,823,899
+1.69(+1.72%)
Jan 12, 2022
98.22
98.94
97.75
98.35
963,880
-0.42(-0.42%)
Jan 11, 2022
99.55
99.82
97.50
98.76
907,241
-0.48(-0.49%)
Jan 10, 2022
99.50
99.88
98.77
99.24
905,860
-0.13(-0.13%)
Jan 07, 2022
99.61
99.91
98.95
99.37
1,320,083
-0.45(-0.45%)
Jan 06, 2022
101.07
101.40
99.54
99.83
971,290
-0.78(-0.78%)
Jan 05, 2022
100.32
101.61
100.29
100.61
906,644
+0.32(+0.32%)
Jan 04, 2022
99.23
101.39
98.97
100.29
1,244,197
+1.18(+1.19%)
Jan 03, 2022
99.10
99.13
97.71
99.11
997,661
+0.23(+0.23%)
Dec 31, 2021
98.49
99.20
97.76
98.88
690,370
+0.26(+0.27%)
Dec 30, 2021
99.03
99.38
98.45
98.62
609,295
-0.32(-0.32%)
Dec 29, 2021
97.74
99.09
97.32
98.94
1,008,743
+1.32(+1.35%)
Dec 28, 2021
98.16
98.80
97.37
97.62
778,771
-0.59(-0.61%)
Dec 27, 2021
97.16
98.36
97.01
98.21
1,117,208
+1.26(+1.29%)
Dec 23, 2021
96.34
97.75
96.05
96.96
1,179,071
+0.58(+0.60%)
Dec 22, 2021
93.61
96.45
93.50
96.38
1,612,448
+2.51(+2.67%)
Dec 21, 2021
94.23
94.66
93.15
93.87
1,054,747
+0.12(+0.13%)
Dec 20, 2021
92.41
93.80
91.94
93.75
706,800
+0.47(+0.51%)
Dec 17, 2021
94.73
94.73
93.16
93.28
1,749,598
-1.43(-1.51%)
Dec 16, 2021
92.88
94.93
92.60
94.71
1,969,878
+1.73(+1.86%)
Dec 15, 2021
92.27
93.23
91.68
92.98
1,387,103
+1.30(+1.42%)
Dec 14, 2021
91.91
92.82
91.42
91.68
1,528,956
-0.20(-0.22%)
Dec 13, 2021
90.98
92.74
90.98
91.88
1,660,402
+1.52(+1.68%)
Dec 10, 2021
90.19
90.75
89.65
90.36
1,198,868
+0.48(+0.54%)
Dec 09, 2021
89.11
90.16
87.02
89.88
1,827,567
+0.77(+0.87%)
Dec 08, 2021
89.52
89.84
88.13
89.11
3,240,564
-0.44(-0.50%)
Dec 07, 2021
88.95
90.09
88.39
89.55
1,696,403
+0.30(+0.34%)
Dec 06, 2021
88.46
89.81
88.15
89.25
1,461,959
+1.70(+1.94%)
Dec 03, 2021
86.12
88.07
85.59
87.55
1,437,221
+1.96(+2.29%)
Dec 02, 2021
84.47
86.44
83.96
85.59
1,412,647
+1.18(+1.40%)
Dec 01, 2021
86.00
87.20
84.41
84.41
1,343,540
-0.84(-0.99%)
Nov 30, 2021
87.77
87.77
85.17
85.25
2,459,757
-3.28(-3.71%)
Nov 29, 2021
88.55
88.96
87.60
88.53
987,947
+0.40(+0.45%)
Nov 26, 2021
88.43
88.68
87.50
88.13
512,387
-0.89(-1.00%)
Nov 24, 2021
89.49
89.82
88.65
89.02
1,114,537
-0.29(-0.33%)
Nov 23, 2021
89.80
90.04
88.84
89.31
797,945
-0.29(-0.32%)
Nov 22, 2021
89.02
89.75
88.14
89.60
936,388
+0.67(+0.76%)
Nov 19, 2021
87.15
89.39
86.86
88.93
3,350,667
+2.15(+2.47%)
Nov 18, 2021
87.63
86.80
86.36
86.78
847,234
-1.16(-1.32%)
Nov 17, 2021
88.44
88.44
87.19
87.94
862,978
-0.67(-0.76%)
Nov 16, 2021
90.10
90.10
88.50
88.62
802,135
-1.54(-1.70%)
Nov 15, 2021
89.84
90.22
89.13
90.15
1,037,936
+0.73(+0.82%)
Nov 12, 2021
89.29
89.74
88.57
89.42
864,384
+0.62(+0.70%)
Nov 11, 2021
89.32
90.10
88.20
88.81
840,128
+0.66(+0.74%)
Nov 10, 2021
87.53
88.15
729,953
+0.87(+1.00%)
Nov 09, 2021
87.08
87.75
86.99
87.28
723,152
+0.16(+0.18%)
Nov 08, 2021
88.04
88.15
86.27
87.12
514,145
-0.96(-1.09%)
Nov 05, 2021
88.29
89.08
87.84
88.07
500,708
+0.34(+0.38%)
Nov 04, 2021
87.48
88.16
86.89
87.74
710,686
+0.25(+0.29%)
Nov 03, 2021
87.89
88.79
86.88
87.48
806,508
-0.40(-0.46%)
Nov 02, 2021
87.68
87.93
86.45
87.89
710,744
+0.70(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.