Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	197.16	197.77	195.72	197.35	18,843,040	-0.81(-0.41%)
Nov 27, 2019	194.62	198.31	194.39	198.16	33,574,648	+6.04(+3.14%)
Nov 26, 2019	187.87	192.41	186.53	192.12	52,530,304	+4.19(+2.23%)
Nov 25, 2019	185.82	188.19	185.39	187.92	19,417,312	+3.62(+1.97%)
Nov 22, 2019	183.34	184.30	181.50	184.30	10,682,699	+1.89(+1.04%)
Nov 21, 2019	179.36	182.44	179.19	182.41	10,380,746	+2.48(+1.38%)
Nov 20, 2019	181.23	181.26	178.66	179.93	16,909,260	-2.86(-1.57%)
Nov 19, 2019	183.84	184.23	181.43	182.79	13,587,392	+0.63(+0.35%)
Nov 18, 2019	184.50	184.50	181.72	182.16	11,982,458	-0.87(-0.47%)
Nov 15, 2019	181.56	183.14	181.27	183.03	11,464,570	+2.66(+1.47%)
Nov 14, 2019	180.44	182.05	178.91	180.38	12,884,496	+0.31(+0.17%)
Nov 13, 2019	183.01	183.21	178.60	180.06	15,622,481	-4.43(-2.40%)
Nov 12, 2019	183.44	185.16	182.68	184.49	11,932,383	+0.26(+0.14%)
Nov 11, 2019	182.37	184.72	178.96	184.23	20,838,494	-0.44(-0.24%)
Nov 08, 2019	185.41	185.78	182.69	184.68	20,002,520	+0.49(+0.27%)
Nov 07, 2019	184.59	185.57	182.24	184.18	20,388,606	+2.47(+1.36%)
Nov 06, 2019	181.18	182.55	179.78	181.72	15,021,540	+2.13(+1.19%)
Nov 05, 2019	179.01	180.77	177.92	179.59	23,996,726	+2.28(+1.29%)
Nov 04, 2019	178.26	179.98	175.66	177.31	45,049,068	+3.19(+1.83%)
Nov 01, 2019	176.64	179.70	173.72	174.12	29,312,918	-0.21(-0.12%)
Oct 31, 2019	176.78	176.86	173.17	174.33	15,292,546	-0.85(-0.48%)
Oct 30, 2019	173.09	175.52	171.63	175.18	10,341,346	+0.63(+0.36%)
Oct 29, 2019	174.71	175.38	173.11	174.54	8,133,943	-1.77(-1.00%)
Oct 28, 2019	174.16	177.26	174.07	176.31	11,888,301	+4.31(+2.51%)
Oct 25, 2019	169.28	173.48	168.61	172.00	10,024,671	+1.74(+1.02%)
Oct 24, 2019	169.01	170.46	167.95	170.26	7,540,842	+2.59(+1.55%)
Oct 23, 2019	168.19	168.77	165.89	167.67	9,020,479	+0.03(+0.02%)
Oct 22, 2019	172.22	173.03	167.01	167.64	11,061,342	-3.58(-2.09%)
Oct 21, 2019	170.35	171.60	168.60	171.22	9,169,773	+4.33(+2.60%)
Oct 18, 2019	173.66	173.89	166.76	166.89	14,781,669	-7.62(-4.36%)
Oct 17, 2019	175.64	176.22	172.91	174.50	8,137,919	-0.27(-0.15%)
Oct 16, 2019	173.47	175.00	171.81	174.77	11,045,336	+1.81(+1.04%)
Oct 15, 2019	170.62	174.41	170.40	172.97	13,990,753	+4.08(+2.41%)
Oct 14, 2019	170.55	171.04	168.53	168.89	7,958,886	-1.76(-1.03%)
Oct 11, 2019	168.50	172.56	167.32	170.65	19,629,776	+6.78(+4.14%)
Oct 10, 2019	163.76	166.33	161.91	163.87	11,686,164	+0.87(+0.53%)
Oct 09, 2019	163.31	164.37	161.25	163.00	11,326,236	+3.22(+2.01%)
Oct 08, 2019	162.12	163.03	159.53	159.78	16,130,615	-6.30(-3.80%)
Oct 07, 2019	166.59	170.01	164.99	166.09	12,189,257	-1.99(-1.19%)
Oct 04, 2019	167.35	168.44	165.34	168.08	8,975,048	+0.85(+0.51%)
Oct 03, 2019	164.44	167.92	162.81	167.23	10,522,466	+3.66(+2.24%)
Oct 02, 2019	160.66	164.67	159.75	163.57	11,749,208	+0.61(+0.38%)
Oct 01, 2019	165.78	166.00	161.47	162.96	14,377,149	-2.05(-1.24%)
Sep 30, 2019	167.64	167.94	164.24	165.01	15,142,225	+1.23(+0.75%)
Sep 27, 2019	173.66	174.16	160.99	163.78	33,760,412	-8.90(-5.15%)
Sep 26, 2019	174.65	175.87	172.51	172.68	10,133,631	-1.64(-0.94%)
Sep 25, 2019	170.01	174.64	169.44	174.32	11,995,616	+5.04(+2.98%)
Sep 24, 2019	176.79	177.11	169.03	169.28	14,728,432	-5.36(-3.07%)
Sep 23, 2019	178.85	178.93	174.46	174.63	14,305,134	-5.46(-3.03%)
Sep 20, 2019	179.89	181.38	176.47	180.09	25,155,674	+2.02(+1.14%)
Sep 19, 2019	178.50	181.69	178.04	178.07	15,352,818	+0.45(+0.26%)
Sep 18, 2019	176.77	177.78	175.22	177.61	9,408,066	+0.99(+0.56%)
Sep 17, 2019	174.50	176.74	173.72	176.63	7,670,196	+1.91(+1.09%)
Sep 16, 2019	175.39	176.79	173.04	174.72	10,866,741	-2.07(-1.17%)
Sep 13, 2019	177.36	177.79	176.24	176.79	9,607,132	+0.92(+0.52%)
Sep 12, 2019	175.53	178.11	174.65	175.88	12,667,543	+2.12(+1.22%)
Sep 11, 2019	173.66	174.32	171.84	173.75	7,082,649	+1.06(+0.61%)
Sep 10, 2019	173.94	173.96	169.94	172.70	9,956,912	-2.72(-1.55%)
Sep 09, 2019	175.52	175.63	173.53	175.42	7,016,600	+1.08(+0.62%)
Sep 06, 2019	176.64	176.84	173.87	174.35	8,415,527	-2.22(-1.26%)
Sep 05, 2019	174.53	176.58	174.18	176.57	11,307,625	+4.55(+2.64%)
Sep 04, 2019	173.92	174.21	171.68	172.02	7,310,379	+1.90(+1.11%)
Sep 03, 2019	170.71	172.40	169.87	170.12	8,616,703	-2.59(-1.50%)
Aug 30, 2019	172.04	172.93	170.37	172.71	10,443,324	+2.19(+1.28%)
Aug 29, 2019	168.73	171.65	168.68	170.52	11,728,063	+5.26(+3.18%)
Aug 28, 2019	162.46	165.77	162.02	165.26	9,636,948	+1.26(+0.77%)
Aug 27, 2019	164.98	165.96	163.00	164.00	12,953,110	+0.30(+0.18%)
Aug 26, 2019	164.28	165.23	163.33	163.70	8,759,664	+1.34(+0.83%)
Aug 23, 2019	167.44	169.22	161.66	162.36	21,190,884	-7.27(-4.29%)
Aug 22, 2019	171.79	172.66	168.24	169.63	11,725,938	-3.29(-1.90%)
Aug 21, 2019	174.87	176.13	172.57	172.92	10,763,870	-1.94(-1.11%)
Aug 20, 2019	173.58	175.63	173.29	174.86	10,477,431	-1.06(-0.60%)
Aug 19, 2019	175.08	176.43	173.26	175.91	16,219,806	+3.63(+2.11%)
Aug 16, 2019	167.75	175.19	166.33	172.28	26,301,370	+7.53(+4.57%)
Aug 15, 2019	167.85	168.73	162.18	164.75	36,812,688	+4.84(+3.03%)
Aug 14, 2019	159.20	160.84	157.10	159.91	21,070,686	-1.94(-1.20%)
Aug 13, 2019	158.51	165.14	157.45	161.85	23,540,416	+4.66(+2.96%)
Aug 12, 2019	155.41	157.25	153.48	157.20	13,751,731	+0.19(+0.12%)
Aug 09, 2019	158.84	159.84	157.00	157.01	12,054,090	-3.06(-1.91%)
Aug 08, 2019	159.56	160.15	157.01	160.07	19,518,878	+2.76(+1.76%)
Aug 07, 2019	153.66	157.37	153.24	157.31	18,151,610	+1.96(+1.26%)
Aug 06, 2019	156.38	156.62	154.04	155.34	25,319,610	+6.99(+4.71%)
Aug 05, 2019	152.97	155.14	149.84	148.36	29,261,750	-10.51(-6.61%)
Aug 02, 2019	160.40	161.68	158.22	158.86	27,468,958	-4.59(-2.81%)
Aug 01, 2019	172.22	173.38	159.95	163.45	33,149,980	-7.36(-4.31%)
Jul 31, 2019	171.41	172.57	167.83	170.81	14,823,262	-0.98(-0.57%)
Jul 30, 2019	171.94	173.38	170.60	171.79	14,490,642	-2.88(-1.65%)
Jul 29, 2019	176.06	177.49	173.02	174.67	15,330,885	-1.70(-0.96%)
Jul 26, 2019	175.89	177.02	174.53	176.37	15,486,417	+1.43(+0.82%)
Jul 25, 2019	176.12	176.77	173.04	174.94	14,233,213	-1.36(-0.77%)
Jul 24, 2019	175.64	176.59	174.59	176.30	15,131,001	+0.57(+0.33%)
Jul 23, 2019	173.06	176.27	172.53	175.73	21,154,822	+4.04(+2.35%)
Jul 22, 2019	171.20	171.97	169.17	171.69	18,742,958	+1.00(+0.58%)
Jul 19, 2019	172.55	172.83	170.69	170.69	13,830,655	+0.19(+0.11%)
Jul 18, 2019	171.11	172.09	169.78	170.51	15,816,950	-1.99(-1.16%)
Jul 17, 2019	170.46	173.88	170.20	172.50	15,230,151	+0.62(+0.36%)
Jul 16, 2019	171.89	173.19	171.16	171.88	19,291,180	+0.68(+0.40%)
Jul 15, 2019	169.22	171.44	168.16	171.20	22,489,176	+4.37(+2.62%)
Jul 12, 2019	165.77	167.94	165.43	166.83	18,346,960	+2.49(+1.51%)
Jul 11, 2019	165.34	166.19	162.81	164.34	14,986,734	-0.38(-0.23%)
Jul 10, 2019	168.97	169.10	164.65	164.72	16,894,280	-1.84(-1.11%)
Jul 09, 2019	164.87	166.74	164.29	166.56	15,991,291	+0.34(+0.21%)
Jul 08, 2019	167.83	168.02	166.12	166.22	16,746,523	-4.78(-2.80%)
Jul 05, 2019	171.44	171.51	170.53	171.00	12,788,126	-1.35(-0.78%)
Jul 03, 2019	173.36	173.52	171.54	172.35	8,647,200	-0.77(-0.44%)
Jul 02, 2019	172.81	173.22	171.94	173.12	14,341,230	+0.39(+0.23%)
Jul 01, 2019	173.54	175.59	172.05	172.73	26,254,960	+5.53(+3.30%)
Jun 28, 2019	167.94	168.62	165.73	167.20	20,242,706	-1.43(-0.85%)
Jun 27, 2019	168.36	169.70	167.13	168.63	18,591,132	+1.89(+1.13%)
Jun 26, 2019	166.05	168.97	165.92	166.75	22,714,206	+3.15(+1.92%)
Jun 25, 2019	164.82	165.12	162.44	163.60	20,721,026	-2.27(-1.37%)
Jun 24, 2019	166.17	166.64	163.58	165.87	18,667,938	+0.54(+0.33%)
Jun 21, 2019	165.26	167.22	164.56	165.33	17,649,814	-0.69(-0.42%)
Jun 20, 2019	167.93	168.22	164.06	166.02	24,322,696	+2.75(+1.69%)
Jun 19, 2019	165.54	165.67	161.25	163.26	21,067,272	-0.05(-0.03%)
Jun 18, 2019	160.73	166.87	159.80	163.31	36,228,736	+5.53(+3.50%)
Jun 17, 2019	155.44	158.42	155.33	157.79	16,293,355	+1.79(+1.14%)
Jun 14, 2019	156.27	156.60	155.14	156.00	15,182,891	-2.20(-1.39%)
Jun 13, 2019	158.42	159.18	157.68	158.20	17,805,422	+0.29(+0.18%)
Jun 12, 2019	158.34	159.56	156.70	157.92	16,544,233	-2.58(-1.61%)
Jun 11, 2019	162.02	163.48	159.77	160.49	23,717,622	+2.76(+1.75%)
Jun 10, 2019	156.67	159.83	155.31	157.73	36,960,104	+5.55(+3.64%)
Jun 07, 2019	150.92	153.62	150.19	152.18	18,057,318	+2.69(+1.80%)
Jun 06, 2019	149.98	150.68	148.57	149.49	15,972,409	-0.15(-0.10%)
Jun 05, 2019	153.11	154.04	147.33	149.64	23,514,496	-2.47(-1.62%)
Jun 04, 2019	149.55	153.14	148.64	152.10	27,777,540	+4.18(+2.83%)
Jun 03, 2019	147.62	149.76	146.88	147.92	25,586,220	+0.64(+0.44%)
May 31, 2019	147.65	148.68	145.99	147.28	27,242,556	-1.79(-1.20%)
May 30, 2019	150.34	151.34	148.26	149.07	17,551,698	-1.15(-0.76%)
May 29, 2019	151.54	152.33	148.71	150.21	30,473,596	-2.55(-1.67%)
May 28, 2019	154.32	154.99	151.19	152.76	39,120,556	-0.19(-0.12%)
May 24, 2019	155.53	156.33	152.84	152.94	21,415,260	-0.99(-0.64%)
May 23, 2019	153.39	156.38	152.36	153.93	27,167,462	-2.79(-1.78%)
May 22, 2019	160.26	160.66	155.97	156.72	26,168,016	-4.54(-2.81%)
May 21, 2019	161.00	163.39	160.36	161.26	22,299,936	+2.74(+1.73%)
May 20, 2019	162.26	162.39	157.90	158.52	33,844,204	-8.80(-5.26%)
May 17, 2019	169.41	170.00	166.25	167.32	22,842,288	-5.92(-3.42%)
May 16, 2019	175.82	175.89	172.43	173.24	20,838,326	-2.00(-1.14%)
May 15, 2019	174.71	177.85	171.02	175.24	38,101,104	+2.72(+1.58%)
May 14, 2019	170.46	172.83	169.21	172.52	18,085,812	+4.77(+2.84%)
May 13, 2019	167.54	170.18	166.54	167.75	22,621,420	-7.88(-4.49%)
May 10, 2019	177.79	178.39	171.79	175.64	19,242,134	-1.03(-0.58%)
May 09, 2019	173.10	178.30	170.77	176.66	23,023,508	-0.54(-0.31%)
May 08, 2019	178.55	180.77	176.21	177.21	16,828,044	-1.81(-1.01%)
May 07, 2019	183.58	183.98	177.25	179.02	22,955,086	-6.72(-3.62%)
May 06, 2019	182.71	186.49	182.38	185.74	24,246,214	-6.88(-3.57%)
May 03, 2019	189.34	193.12	189.34	192.62	14,716,302	+4.76(+2.53%)
May 02, 2019	186.91	190.14	184.17	187.87	11,615,057	+1.07(+0.57%)
May 01, 2019	184.27	190.64	183.41	186.80	17,637,724	+3.69(+2.02%)
Apr 30, 2019	183.83	185.75	181.38	183.11	15,278,583	-1.35(-0.73%)
Apr 29, 2019	184.93	185.51	183.30	184.46	8,776,422	-0.15(-0.08%)
Apr 26, 2019	185.39	186.24	183.05	184.61	9,547,745	-0.78(-0.42%)
Apr 25, 2019	182.78	185.63	181.52	185.39	10,465,267	+2.18(+1.19%)
Apr 24, 2019	184.28	184.42	182.13	183.21	9,202,621	-1.60(-0.87%)
Apr 23, 2019	183.53	185.65	182.98	184.81	11,560,037	+1.89(+1.03%)
Apr 22, 2019	182.05	184.00	181.18	182.92	8,793,362	-1.54(-0.83%)
Apr 18, 2019	183.94	184.80	182.93	184.46	7,988,360	-0.53(-0.29%)
Apr 17, 2019	184.85	185.70	183.32	184.99	11,768,936	+1.68(+0.91%)
Apr 16, 2019	183.09	183.33	180.97	183.32	12,354,121	+2.67(+1.48%)
Apr 15, 2019	185.57	185.67	180.14	180.64	14,811,315	-5.76(-3.09%)
Apr 12, 2019	185.22	187.27	184.66	186.40	12,769,378	+3.88(+2.12%)
Apr 11, 2019	182.69	183.59	181.31	182.53	9,018,935	-1.19(-0.65%)
Apr 10, 2019	184.21	184.91	181.56	183.72	10,796,290	-0.99(-0.53%)
Apr 09, 2019	184.02	185.40	183.69	184.71	11,732,639	+0.68(+0.37%)
Apr 08, 2019	181.75	185.33	181.57	184.03	14,918,988	+1.14(+0.62%)
Apr 05, 2019	180.09	183.04	179.59	182.89	18,956,446	+4.22(+2.36%)
Apr 04, 2019	175.04	179.55	174.54	178.67	17,228,404	+2.71(+1.54%)
Apr 03, 2019	177.13	178.30	174.41	175.96	27,176,106	-3.37(-1.88%)
Apr 02, 2019	179.05	181.13	178.55	179.33	8,109,196	+0.84(+0.47%)
Apr 01, 2019	182.63	183.10	178.49	178.49	12,882,437	-1.54(-0.85%)
Mar 29, 2019	178.33	180.18	176.63	180.03	14,036,992	+4.66(+2.66%)
Mar 28, 2019	175.12	176.16	173.64	175.37	7,327,008	+0.69(+0.40%)
Mar 27, 2019	175.34	177.44	174.56	174.68	8,479,126	-1.04(-0.59%)
Mar 26, 2019	177.32	178.25	174.75	175.72	8,002,140	-0.68(-0.39%)
Mar 25, 2019	172.02	176.53	171.79	176.40	7,609,266	+2.48(+1.42%)
Mar 22, 2019	177.38	178.09	173.01	173.92	11,845,523	-5.17(-2.89%)
Mar 21, 2019	176.58	179.32	176.15	179.09	9,874,486	+0.22(+0.12%)
Mar 20, 2019	178.54	179.54	176.06	178.88	16,111,062	-0.85(-0.47%)
Mar 19, 2019	179.22	180.93	178.45	179.72	10,370,965	+0.31(+0.17%)
Mar 18, 2019	179.52	180.46	178.36	179.42	7,951,594	+0.85(+0.47%)
Mar 15, 2019	178.26	179.04	177.28	178.57	10,989,772	+0.60(+0.34%)
Mar 14, 2019	176.69	178.42	175.65	177.97	9,392,530	-0.34(-0.19%)
Mar 13, 2019	178.33	180.12	176.88	178.30	8,984,752	+0.07(+0.04%)
Mar 12, 2019	179.62	179.76	177.13	178.23	8,774,399	+0.22(+0.12%)
Mar 11, 2019	175.47	179.31	175.22	178.02	13,946,054	+5.31(+3.07%)
Mar 08, 2019	169.29	173.02	169.29	172.71	14,871,460	-2.26(-1.29%)
Mar 07, 2019	178.51	179.39	174.39	174.97	16,687,399	-6.76(-3.72%)
Mar 06, 2019	181.93	183.13	180.59	181.73	10,136,460	-0.82(-0.45%)
Mar 05, 2019	184.46	185.59	182.55	182.55	11,651,699	-2.22(-1.20%)
Mar 04, 2019	183.53	184.85	182.01	184.77	14,937,768	+3.32(+1.83%)
Mar 01, 2019	182.63	184.42	180.95	181.44	14,541,281	+0.84(+0.46%)
Feb 28, 2019	180.58	181.85	179.06	180.60	12,519,344	-1.53(-0.84%)
Feb 27, 2019	179.31	182.48	178.48	182.13	16,953,470	+1.03(+0.57%)
Feb 26, 2019	177.41	181.91	176.99	181.10	14,044,571	+0.29(+0.16%)
Feb 25, 2019	178.86	181.28	178.33	180.82	23,109,422	+6.25(+3.58%)
Feb 22, 2019	170.51	174.67	170.23	174.57	16,393,043	+5.19(+3.06%)
Feb 21, 2019	168.73	169.50	167.55	169.38	8,535,720	+0.94(+0.56%)
Feb 20, 2019	168.73	170.39	168.35	168.45	12,616,357	+0.52(+0.31%)
Feb 19, 2019	164.76	168.88	164.29	167.92	13,149,253	+3.98(+2.43%)
Feb 15, 2019	166.37	166.53	163.22	163.95	12,262,150	-2.20(-1.32%)
Feb 14, 2019	165.42	166.26	164.40	166.15	8,832,244	-1.01(-0.60%)
Feb 13, 2019	167.66	168.78	166.75	167.15	8,763,809	+0.68(+0.41%)
Feb 12, 2019	167.35	168.23	166.37	166.47	8,696,499	+1.24(+0.75%)
Feb 11, 2019	166.61	168.07	165.23	165.23	7,346,448	+0.09(+0.05%)
Feb 08, 2019	161.66	165.43	161.58	165.14	8,443,396	+0.39(+0.24%)
Feb 07, 2019	166.92	167.36	162.16	164.75	12,059,375	-4.50(-2.66%)
Feb 06, 2019	169.58	170.79	167.74	169.25	11,414,669	-0.31(-0.18%)
Feb 05, 2019	166.31	169.67	165.77	169.55	12,960,667	+5.06(+3.08%)
Feb 04, 2019	164.11	165.33	163.41	164.49	7,474,739	-1.25(-0.76%)
Feb 01, 2019	165.77	167.15	165.41	165.74	10,916,196	-0.51(-0.31%)
Jan 31, 2019	165.57	167.48	163.50	166.25	21,491,446	+1.65(+1.00%)
Jan 30, 2019	159.15	165.61	158.37	164.61	37,473,060	+9.81(+6.34%)
Jan 29, 2019	156.93	158.25	153.85	154.80	18,564,664	-2.01(-1.28%)
Jan 28, 2019	155.71	157.57	153.24	156.81	10,267,921	-0.29(-0.18%)
Jan 25, 2019	156.80	158.37	155.34	157.10	16,680,760	+3.31(+2.15%)
Jan 24, 2019	149.46	153.93	149.20	153.79	11,137,307	+3.78(+2.52%)
Jan 23, 2019	152.60	153.12	148.95	150.01	10,326,952	-0.12(-0.08%)
Jan 22, 2019	152.35	153.38	148.22	150.13	21,573,154	-4.81(-3.10%)
Jan 18, 2019	156.35	157.37	152.68	154.94	19,874,928	+1.04(+0.67%)
Jan 17, 2019	150.09	156.45	149.88	153.90	16,352,181	+1.12(+0.73%)
Jan 16, 2019	150.78	153.33	149.49	152.79	14,985,151	+3.91(+2.62%)
Jan 15, 2019	148.68	152.12	147.97	148.88	15,190,910	+1.59(+1.08%)
Jan 14, 2019	146.53	148.57	144.60	147.29	13,524,035	-2.02(-1.35%)
Jan 11, 2019	149.82	151.35	148.15	149.31	9,718,307	-0.37(-0.24%)
Jan 10, 2019	147.82	150.01	146.91	149.68	14,407,320	-0.23(-0.15%)
Jan 09, 2019	147.90	151.32	146.53	149.91	20,459,450	+5.06(+3.49%)
Jan 08, 2019	143.08	145.59	140.18	144.84	16,699,756	+3.64(+2.58%)
Jan 07, 2019	138.69	142.17	137.17	141.20	17,455,180	+3.31(+2.40%)
Jan 04, 2019	132.48	139.21	131.89	137.90	23,152,504	+9.03(+7.01%)
Jan 03, 2019	132.49	133.08	128.11	128.87	19,780,614	-6.02(-4.46%)
Jan 02, 2019	132.35	135.92	131.26	134.89	16,900,130	-0.37(-0.27%)
Dec 31, 2018	139.95	140.14	134.24	135.25	11,336,674	-1.99(-1.45%)
Dec 28, 2018	137.35	139.11	134.98	137.25	12,115,910	+0.63(+0.46%)
Dec 27, 2018	133.26	136.61	132.11	136.61	11,602,845	+0.44(+0.33%)
Dec 26, 2018	131.11	136.19	128.45	136.17	14,998,187	+6.03(+4.63%)
Dec 24, 2018	128.28	132.78	128.05	130.14	11,391,805	-0.11(-0.08%)
Dec 21, 2018	135.26	135.37	128.50	130.25	29,177,622	-3.07(-2.30%)
Dec 20, 2018	134.03	135.93	131.15	133.32	24,330,022	-2.00(-1.48%)
Dec 19, 2018	139.17	139.44	133.93	135.32	28,015,108	-3.63(-2.61%)
Dec 18, 2018	142.37	142.83	138.25	138.95	18,073,108	-3.12(-2.19%)
Dec 17, 2018	144.56	145.98	140.35	142.07	15,982,226	-4.95(-3.37%)
Dec 14, 2018	145.75	148.70	143.79	147.02	15,769,776	-2.45(-1.64%)
Dec 13, 2018	151.02	151.42	148.52	149.47	12,371,992	-0.02(-0.01%)
Dec 12, 2018	153.18	154.10	149.42	149.49	16,822,362	-0.33(-0.22%)
Dec 11, 2018	153.20	154.17	148.90	149.82	13,819,728	+0.40(+0.26%)
Dec 10, 2018	148.40	150.78	145.52	149.42	15,718,324	-1.61(-1.07%)
Dec 07, 2018	153.34	155.95	149.72	151.03	17,682,446	-2.73(-1.78%)
Dec 06, 2018	150.97	153.80	148.51	153.76	25,657,774	-2.48(-1.59%)
Dec 04, 2018	162.69	162.79	154.38	156.24	22,497,008	-5.33(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.