Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	67.84	68.33	65.58	65.70	4,861,429	-2.96(-4.32%)
Nov 29, 2021	68.72	69.40	67.99	68.66	2,654,496	+0.44(+0.65%)
Nov 26, 2021	69.07	69.87	67.59	68.22	3,097,272	-3.38(-4.72%)
Nov 24, 2021	71.30	71.74	70.67	71.60	1,795,829	-0.17(-0.24%)
Nov 23, 2021	70.94	72.18	70.54	71.77	3,051,551	+1.07(+1.51%)
Nov 22, 2021	70.09	71.34	69.59	70.70	2,004,845	+1.13(+1.62%)
Nov 19, 2021	69.96	70.14	68.48	69.57	3,482,248	-0.71(-1.01%)
Nov 18, 2021	71.01	70.55	70.26	70.28	2,567,745	-0.68(-0.96%)
Nov 17, 2021	71.40	72.17	70.66	70.97	2,466,210	-0.82(-1.14%)
Nov 16, 2021	71.73	71.79	70.65	71.79	2,979,971	+0.09(+0.13%)
Nov 15, 2021	71.85	72.51	71.30	71.69	1,873,665	+0.21(+0.29%)
Nov 12, 2021	72.83	73.16	71.47	71.49	2,174,121	-1.28(-1.75%)
Nov 11, 2021	73.54	74.22	72.39	72.76	2,115,926	-0.92(-1.25%)
Nov 10, 2021	74.38			73.68	2,742,555	-0.98(-1.32%)
Nov 09, 2021	74.69	76.71	72.97	74.66	4,191,085	-0.76(-1.01%)
Nov 08, 2021	76.45	76.72	74.89	75.42	2,885,508	-0.84(-1.11%)
Nov 05, 2021	73.87	76.44	73.87	76.27	2,731,486	+3.38(+4.63%)
Nov 04, 2021	72.77	73.86	72.62	72.89	1,961,090	+0.31(+0.43%)
Nov 03, 2021	72.59	73.54	72.41	72.58	1,866,861	-0.22(-0.30%)
Nov 02, 2021	73.74	73.74	72.64	72.80	1,624,121	-0.71(-0.97%)
Nov 01, 2021	72.42	74.22	72.13	73.51	1,898,872	+1.38(+1.91%)
Oct 29, 2021	71.60	72.43	71.33	72.13	2,952,700	+0.24(+0.34%)
Oct 28, 2021	71.64	72.35	71.22	71.89	1,465,867	+0.21(+0.29%)
Oct 27, 2021	72.35	72.94	71.54	71.68	1,918,841	-0.58(-0.80%)
Oct 26, 2021	73.14			72.26	2,859,490	-0.95(-1.29%)
Oct 25, 2021	73.19	74.45	73.10	73.21	1,943,344	-0.59(-0.80%)
Oct 22, 2021	74.61	75.03	73.76	73.80	1,512,195	-0.89(-1.19%)
Oct 21, 2021	74.95	75.75	74.41	74.69	1,670,689	-0.18(-0.24%)
Oct 20, 2021	76.30	76.52	74.74	74.87	2,918,595	-1.43(-1.87%)
Oct 19, 2021	76.62	76.66	74.56	76.30	2,203,015	+0.04(+0.05%)
Oct 18, 2021	76.34	76.97	75.85	76.26	1,571,545	-0.86(-1.12%)
Oct 15, 2021	77.91	78.63	77.04	77.12	1,910,143	-0.01(-0.01%)
Oct 14, 2021	77.12	77.64	76.81	77.13	1,511,674	+0.37(+0.48%)
Oct 13, 2021	77.57	77.70	75.44	76.77	1,709,380	-1.14(-1.47%)
Oct 12, 2021	77.54	78.64	77.00	77.91	1,913,627	+0.19(+0.24%)
Oct 11, 2021	77.99	78.56	77.17	77.72	1,560,010	-0.46(-0.59%)
Oct 08, 2021	77.71	78.55	77.10	78.18	4,508,803	+0.45(+0.58%)
Oct 07, 2021	76.56	77.77	76.27	77.73	3,215,272	+1.65(+2.17%)
Oct 06, 2021	75.32	76.47	74.56	76.08	1,714,962	+0.35(+0.46%)
Oct 05, 2021	76.59	76.61	75.43	75.73	2,644,312	-0.64(-0.84%)
Oct 04, 2021	75.72	76.60	75.47	76.37	3,041,016	+0.56(+0.74%)
Oct 01, 2021	74.00	76.39	74.00	75.81	1,970,530	+2.18(+2.96%)
Sep 30, 2021	75.96	75.91	73.55	73.63	2,707,055	-1.84(-2.44%)
Sep 29, 2021	75.26	76.25	74.73	75.47	2,095,365	+0.21(+0.29%)
Sep 28, 2021	76.03	77.14	75.08	75.26	2,003,015	-0.90(-1.18%)
Sep 27, 2021	75.35	76.97	75.05	76.15	2,601,433	+1.10(+1.47%)
Sep 24, 2021	74.52	75.48	74.03	75.05	4,662,016	+0.64(+0.86%)
Sep 23, 2021	72.35	75.15	72.32	74.41	2,990,552	+1.95(+2.69%)
Sep 22, 2021	71.94	72.59	71.57	72.46	2,714,047	+1.15(+1.61%)
Sep 21, 2021	71.14	71.82	70.69	71.31	1,925,448	+0.31(+0.43%)
Sep 20, 2021	69.89	71.39	69.49	71.00	2,361,570	+0.05(+0.07%)
Sep 17, 2021	71.27	71.69	70.32	70.96	4,028,573	-0.62(-0.87%)
Sep 16, 2021	71.20	71.98	71.00	71.58	1,576,731	+0.46(+0.64%)
Sep 15, 2021	70.46	71.25	70.17	71.13	1,618,673	+0.46(+0.65%)
Sep 14, 2021	72.03	72.05	70.18	70.67	1,731,393	-1.02(-1.42%)
Sep 13, 2021	71.79	72.13	71.28	71.69	1,718,706	+0.29(+0.40%)
Sep 10, 2021	73.03	73.14	71.38	71.40	2,164,599	-1.31(-1.81%)
Sep 09, 2021	70.95	72.97	70.59	72.71	3,336,100	+1.45(+2.04%)
Sep 08, 2021	71.99	72.27	70.86	71.26	2,063,452	-0.68(-0.95%)
Sep 07, 2021	71.82	72.21	71.14	71.94	1,782,361	-0.20(-0.27%)
Sep 03, 2021	72.85	72.91	72.03	72.13	2,041,488	-0.94(-1.29%)
Sep 02, 2021	73.76	74.23	72.73	73.08	1,570,354	-0.59(-0.80%)
Sep 01, 2021	74.42	74.51	73.39	73.66	1,798,508	-0.62(-0.83%)
Aug 31, 2021	74.02	74.42	73.46	74.28	2,617,489	+0.62(+0.84%)
Aug 30, 2021	74.87	75.01	73.31	73.66	1,469,523	-1.18(-1.57%)
Aug 27, 2021	73.99	75.29	73.67	74.84	2,960,232	+1.15(+1.56%)
Aug 26, 2021	73.82	73.96	73.18	73.69	1,804,707	-0.12(-0.16%)
Aug 25, 2021	73.02	74.06	72.86	73.81	1,926,759	+0.65(+0.89%)
Aug 24, 2021	72.48	73.29	72.16	73.16	2,194,374	+0.83(+1.15%)
Aug 23, 2021	71.94	72.66	71.11	72.33	2,843,860	+0.72(+1.00%)
Aug 20, 2021	70.33	71.86	69.69	71.61	2,075,909	+1.16(+1.64%)
Aug 19, 2021	71.03	71.94	69.30	70.45	3,170,422	-1.30(-1.81%)
Aug 18, 2021	72.99	72.99	71.65	71.75	1,774,195	-1.61(-2.20%)
Aug 17, 2021	73.55	74.27	73.24	73.36	2,261,752	-0.62(-0.83%)
Aug 16, 2021	73.77	74.31	73.31	73.98	2,217,933	-0.10(-0.14%)
Aug 13, 2021	73.59	74.39	73.16	74.08	2,086,762	+0.62(+0.84%)
Aug 12, 2021	72.73	73.58	72.46	73.47	2,715,007	+0.58(+0.79%)
Aug 11, 2021	73.39	73.42	72.38	72.89	2,613,579	-0.07(-0.10%)
Aug 10, 2021	71.81	73.39	70.16	72.96	4,876,537	+4.47(+6.52%)
Aug 09, 2021	69.95	70.10	68.34	68.50	2,807,515	-0.44(-0.64%)
Aug 06, 2021	69.16	69.53	68.59	68.93	2,185,465	+0.37(+0.54%)
Aug 05, 2021	67.39	68.59	67.39	68.56	2,122,021	+1.65(+2.47%)
Aug 04, 2021	67.03	67.41	66.48	66.91	2,508,269	-0.76(-1.12%)
Aug 03, 2021	68.41	68.50	66.72	67.67	2,870,854	-0.58(-0.85%)
Aug 02, 2021	69.59	70.56	68.22	68.24	1,801,476	-0.95(-1.37%)
Jul 30, 2021	69.63	70.53	68.98	69.20	3,267,575	-0.82(-1.17%)
Jul 29, 2021	69.57	70.87	69.36	70.02	2,341,376	+1.33(+1.94%)
Jul 28, 2021	69.03	69.47	67.96	68.68	1,658,497	+0.06(+0.08%)
Jul 27, 2021	67.99	68.93	67.69	68.63	2,149,246	+0.25(+0.37%)
Jul 26, 2021	67.58	68.65	67.58	68.37	1,396,530	+0.42(+0.62%)
Jul 23, 2021	67.40	68.23	67.08	67.96	2,097,266	+0.85(+1.26%)
Jul 22, 2021	68.21	68.21	66.96	67.11	2,030,197	-1.22(-1.79%)
Jul 21, 2021	68.40	69.34	68.24	68.33	3,024,948	+0.56(+0.83%)
Jul 20, 2021	65.94	68.23	65.85	67.77	3,917,123	+2.05(+3.12%)
Jul 19, 2021	65.21	65.86	64.25	65.72	4,874,159	-1.04(-1.55%)
Jul 16, 2021	68.35	68.35	66.54	66.75	2,848,588	-0.94(-1.39%)
Jul 15, 2021	67.81	68.34	67.19	67.69	2,655,728	-0.59(-0.86%)
Jul 14, 2021	68.54	69.42	68.23	68.28	1,821,449	-0.08(-0.12%)
Jul 13, 2021	69.84	69.86	68.16	68.37	2,339,720	-1.79(-2.55%)
Jul 12, 2021	70.18	70.61	69.85	70.16	2,151,042	-0.85(-1.20%)
Jul 09, 2021	70.20	71.36	69.78	71.00	1,717,685	+1.73(+2.49%)
Jul 08, 2021	69.23	69.72	68.55	69.28	2,351,819	-0.52(-0.75%)
Jul 07, 2021	70.29	70.56	69.26	69.80	2,237,903	-0.46(-0.65%)
Jul 06, 2021	71.20	71.53	70.22	70.26	4,775,823	-1.17(-1.63%)
Jul 02, 2021	71.70	71.84	71.33	71.42	3,216,466	-0.21(-0.30%)
Jul 01, 2021	72.34	72.64	71.41	71.64	2,768,221	-0.43(-0.60%)
Jun 30, 2021	70.16	72.17	70.07	72.07	3,091,809	+1.92(+2.74%)
Jun 29, 2021	70.83	71.18	70.11	70.15	1,935,007	-0.50(-0.71%)
Jun 28, 2021	71.42	71.42	70.18	70.65	3,430,582	-0.76(-1.06%)
Jun 25, 2021	71.67	71.99	71.26	71.41	4,219,882	-0.18(-0.25%)
Jun 24, 2021	71.85	71.98	71.36	71.59	1,717,634	-0.04(-0.05%)
Jun 23, 2021	71.54	72.17	71.28	71.62	1,322,034	+0.13(+0.18%)
Jun 22, 2021	71.51	72.05	70.42	71.49	2,864,161	-0.21(-0.30%)
Jun 21, 2021	69.89	71.73	69.59	71.71	3,255,173	+2.46(+3.55%)
Jun 18, 2021	69.48	69.94	68.78	69.25	5,036,791	-1.23(-1.75%)
Jun 17, 2021	72.09	72.15	70.17	70.48	2,273,356	-1.30(-1.81%)
Jun 16, 2021	73.33	73.48	71.75	71.78	2,020,051	-1.65(-2.25%)
Jun 15, 2021	73.80	74.01	73.33	73.43	1,547,929	-0.17(-0.23%)
Jun 14, 2021	74.26	74.44	73.04	73.60	1,482,384	-0.44(-0.59%)
Jun 11, 2021	73.41	74.11	73.11	74.03	1,726,826	+0.87(+1.19%)
Jun 10, 2021	73.59	73.78	72.66	73.16	1,947,319	-0.49(-0.67%)
Jun 09, 2021	74.64	74.68	73.57	73.65	2,010,894	-0.79(-1.06%)
Jun 08, 2021	73.94	74.64	73.85	74.44	3,402,075	+0.44(+0.60%)
Jun 07, 2021	74.02	74.33	73.28	74.00	2,729,658	+0.20(+0.28%)
Jun 04, 2021	74.66	74.89	73.25	73.79	2,117,205	-0.63(-0.85%)
Jun 03, 2021	74.49	74.70	73.64	74.42	2,492,384	-0.36(-0.48%)
Jun 02, 2021	75.59	76.12	74.49	74.78	2,757,387	-0.71(-0.95%)
Jun 01, 2021	75.78	75.96	74.98	75.50	1,612,625	+0.42(+0.56%)
May 28, 2021	74.58	75.19	74.43	75.08	1,787,346	+0.52(+0.70%)
May 27, 2021	75.51	75.78	74.42	74.56	4,100,851	-0.60(-0.80%)
May 26, 2021	75.45	75.89	75.07	75.16	3,060,267	-0.39(-0.52%)
May 25, 2021	74.55	76.95	74.39	75.55	2,751,432	+1.06(+1.42%)
May 24, 2021	75.02	75.28	74.01	74.50	2,895,684	-0.13(-0.17%)
May 21, 2021	74.76	75.36	73.92	74.63	4,342,849	+0.32(+0.42%)
May 20, 2021	75.16	76.54	72.70	74.31	5,876,156	-0.90(-1.20%)
May 19, 2021	76.16	76.28	74.95	75.21	2,116,991	-1.64(-2.13%)
May 18, 2021	77.86	78.31	76.81	76.85	1,979,253	-1.13(-1.45%)
May 17, 2021	78.18	78.44	77.26	77.98	1,470,675	+0.12(+0.15%)
May 14, 2021	77.29	78.19	77.12	77.86	1,598,798	+0.82(+1.06%)
May 13, 2021	75.54	77.52	75.54	77.05	1,582,535	+1.30(+1.71%)
May 12, 2021	77.44	78.04	75.61	75.75	2,430,961	-2.09(-2.69%)
May 11, 2021	78.84	79.14	77.08	77.84	2,095,817	-1.54(-1.94%)
May 10, 2021	80.18	80.28	79.17	79.38	1,746,477	-0.57(-0.72%)
May 07, 2021	79.01	80.39	78.61	79.96	2,510,861	+0.82(+1.03%)
May 06, 2021	76.82	79.28	76.82	79.14	3,389,518	+2.17(+2.82%)
May 05, 2021	77.35	77.95	76.24	76.97	2,224,104	-0.13(-0.17%)
May 04, 2021	76.44	77.62	75.65	77.10	3,419,053	-0.80(-1.02%)
May 03, 2021	78.79	78.93	77.72	77.90	2,586,277	-0.64(-0.81%)
Apr 30, 2021	78.09	78.92	77.74	78.54	2,019,274	+0.52(+0.67%)
Apr 29, 2021	77.65	78.44	77.16	78.02	1,551,972	+0.86(+1.12%)
Apr 28, 2021	77.30	78.33	77.07	77.16	1,488,959	-0.05(-0.06%)
Apr 27, 2021	76.96	78.03	76.60	77.20	2,009,150	+0.94(+1.23%)
Apr 26, 2021	77.01	77.07	75.78	76.27	1,661,286	-0.33(-0.44%)
Apr 23, 2021	76.31	77.57	75.78	76.60	2,034,378	+0.24(+0.32%)
Apr 22, 2021	76.11	77.04	75.81	76.36	1,763,721	-0.02(-0.02%)
Apr 21, 2021	74.51	76.41	74.39	76.38	1,770,040	+1.94(+2.60%)
Apr 20, 2021	74.63	74.78	73.50	74.44	2,056,834	-0.71(-0.95%)
Apr 19, 2021	74.73	75.24	74.26	75.15	1,570,743	+0.48(+0.65%)
Apr 16, 2021	75.13	75.75	74.45	74.67	2,220,155	-0.02(-0.02%)
Apr 15, 2021	75.05	75.25	74.37	74.69	1,323,322	+0.05(+0.06%)
Apr 14, 2021	74.42	75.78	74.42	74.64	1,312,620	+0.05(+0.06%)
Apr 13, 2021	74.62	75.02	73.82	74.60	1,572,045	-1.01(-1.34%)
Apr 12, 2021	75.03	75.78	74.67	75.61	1,164,274	+0.66(+0.88%)
Apr 09, 2021	75.26	75.71	74.23	74.95	1,414,581	+0.23(+0.31%)
Apr 08, 2021	74.01	74.82	73.92	74.72	1,271,818	-0.04(-0.05%)
Apr 07, 2021	75.24	75.75	74.59	74.76	1,642,297	-0.56(-0.74%)
Apr 06, 2021	73.31	76.20	73.24	75.31	2,079,991	+1.83(+2.48%)
Apr 05, 2021	73.08	73.85	72.62	73.49	3,293,445	+1.20(+1.65%)
Apr 01, 2021	72.90	73.22	72.09	72.29	2,580,057	-0.70(-0.95%)
Mar 31, 2021	73.79	74.13	72.96	72.99	2,244,031	-0.65(-0.88%)
Mar 30, 2021	72.60	74.34	72.60	73.63	2,433,498	+0.79(+1.09%)
Mar 29, 2021	74.10	74.50	72.13	72.84	1,696,245	-1.47(-1.98%)
Mar 26, 2021	73.89	74.66	73.41	74.32	1,693,182	+0.96(+1.31%)
Mar 25, 2021	70.89	73.61	70.68	73.36	1,828,615	+1.79(+2.50%)
Mar 24, 2021	72.28	73.67	71.52	71.57	1,749,777	-0.12(-0.17%)
Mar 23, 2021	71.76	72.14	70.43	71.69	3,416,544	-0.76(-1.04%)
Mar 22, 2021	73.27	73.62	71.62	72.45	2,334,735	-1.01(-1.38%)
Mar 19, 2021	72.39	74.39	71.49	73.46	5,297,299	+0.81(+1.12%)
Mar 18, 2021	74.70	74.73	72.58	72.65	2,150,067	-1.79(-2.40%)
Mar 17, 2021	74.60	75.44	73.98	74.44	1,782,566	+0.29(+0.39%)
Mar 16, 2021	75.93	76.17	73.89	74.15	2,635,033	-2.57(-3.35%)
Mar 15, 2021	76.68	77.39	76.24	76.72	2,499,907	-0.15(-0.19%)
Mar 12, 2021	75.33	76.92	75.02	76.87	2,025,070	+2.18(+2.92%)
Mar 11, 2021	75.26	75.47	74.13	74.69	2,085,034	-0.18(-0.25%)
Mar 10, 2021	73.30	75.15	72.90	74.87	2,551,944	+1.72(+2.36%)
Mar 09, 2021	74.98	75.30	72.87	73.15	3,965,159	-2.16(-2.86%)
Mar 08, 2021	75.73	76.68	75.24	75.30	2,911,078	-0.08(-0.11%)
Mar 05, 2021	74.43	75.58	72.22	75.39	2,420,863	+2.18(+2.98%)
Mar 04, 2021	74.94	75.30	72.08	73.20	2,978,652	-1.92(-2.55%)
Mar 03, 2021	74.09	76.04	73.95	75.12	2,740,048	+1.35(+1.84%)
Mar 02, 2021	74.52	74.93	73.58	73.76	2,398,610	-0.81(-1.09%)
Mar 01, 2021	74.15	75.47	73.90	74.57	2,478,513	+1.18(+1.61%)
Feb 26, 2021	73.77	75.15	72.83	73.39	3,413,489	-0.71(-0.96%)
Feb 25, 2021	74.92	75.39	73.63	74.10	3,901,993	-0.53(-0.72%)
Feb 24, 2021	72.69	75.16	72.50	74.64	3,466,269	+1.71(+2.34%)
Feb 23, 2021	72.57	73.83	72.19	72.93	2,499,865	+0.43(+0.60%)
Feb 22, 2021	70.00	73.10	70.00	72.50	2,302,559	+1.80(+2.54%)
Feb 19, 2021	69.34	71.22	69.16	70.70	2,175,988	+1.64(+2.38%)
Feb 18, 2021	68.23	69.27	68.09	69.06	1,576,131	+0.04(+0.05%)
Feb 17, 2021	70.12	70.12	68.64	69.03	2,272,592	-1.38(-1.96%)
Feb 16, 2021	70.25	70.79	69.59	70.41	2,269,336	+0.14(+0.20%)
Feb 12, 2021	69.86	70.65	69.49	70.27	1,310,193	+0.02(+0.03%)
Feb 11, 2021	70.29	70.80	69.62	70.25	1,322,495	+0.07(+0.11%)
Feb 10, 2021	70.73	71.53	69.83	70.18	1,585,636	-0.06(-0.09%)
Feb 09, 2021	70.92	71.15	69.42	70.24	2,023,342	-0.65(-0.92%)
Feb 08, 2021	71.34	71.94	70.32	70.90	1,532,492	-0.15(-0.21%)
Feb 05, 2021	71.58	72.22	70.49	71.04	2,070,205	+0.52(+0.73%)
Feb 04, 2021	70.41	71.25	69.87	70.53	2,625,531	+0.11(+0.16%)
Feb 03, 2021	67.12	70.76	67.06	70.42	5,389,764	+3.11(+4.61%)
Feb 02, 2021	64.52	68.02	64.48	67.31	5,807,335	+1.35(+2.04%)
Feb 01, 2021	66.69	66.94	65.52	65.97	2,309,799	+0.06(+0.08%)
Jan 29, 2021	67.81	68.02	65.79	65.91	2,913,216	-2.43(-3.56%)
Jan 28, 2021	67.08	69.38	66.55	68.34	2,126,671	+1.96(+2.96%)
Jan 27, 2021	67.51	68.38	65.98	66.38	2,898,413	-1.98(-2.90%)
Jan 26, 2021	68.22	69.72	67.88	68.36	2,236,156	+1.08(+1.60%)
Jan 25, 2021	67.28	68.33	66.25	67.28	4,442,537	-2.02(-2.91%)
Jan 22, 2021	70.38	70.61	69.26	69.30	1,669,747	-1.51(-2.13%)
Jan 21, 2021	70.88	71.19	70.34	70.81	2,157,250	-0.18(-0.25%)
Jan 20, 2021	68.71	71.15	68.34	70.99	2,467,720	+1.98(+2.87%)
Jan 19, 2021	70.09	70.24	68.96	69.01	1,923,030	-0.65(-0.93%)
Jan 15, 2021	69.36	70.09	68.87	69.65	2,223,835	+0.06(+0.08%)
Jan 14, 2021	70.60	71.43	69.09	69.60	2,885,588	-0.58(-0.83%)
Jan 13, 2021	72.21	72.21	70.17	70.18	2,454,198	-2.06(-2.85%)
Jan 12, 2021	71.19	73.70	70.99	72.23	3,560,171	+0.76(+1.06%)
Jan 11, 2021	70.47	72.67	69.92	71.48	3,280,636	+0.00(+0.00%)
Jan 08, 2021	69.62	71.73	69.32	71.48	3,995,785	+1.81(+2.59%)
Jan 07, 2021	69.99	70.41	68.66	69.67	4,550,399	+0.04(+0.05%)
Jan 06, 2021	67.11	69.69	66.89	69.63	3,974,890	+2.96(+4.44%)
Jan 05, 2021	65.99	67.59	65.99	66.67	1,814,565	+0.42(+0.64%)
Jan 04, 2021	67.93	68.15	64.82	66.25	2,725,627	-1.79(-2.63%)
Dec 31, 2020		68.04	68.04	68.04	1,209,411	+0.89(+1.32%)
Dec 30, 2020	66.62	67.36	66.60	67.15	1,209,411	+0.42(+0.63%)
Dec 29, 2020	67.98	68.94	66.62	66.73	1,537,854	-0.92(-1.35%)
Dec 28, 2020	66.75	68.15	66.64	67.65	2,156,546	+1.29(+1.95%)
Dec 24, 2020	66.65	66.70	65.51	66.35	796,844	-0.41(-0.62%)
Dec 23, 2020	66.57	67.28	66.44	66.77	1,913,140	+0.87(+1.32%)
Dec 22, 2020	66.21	66.40	65.11	65.90	2,372,469	-0.50(-0.76%)
Dec 21, 2020	64.61	66.89	64.43	66.40	4,893,484	+0.17(+0.26%)
Dec 18, 2020	68.10	68.16	65.89	66.23	8,314,755	-1.98(-2.90%)
Dec 17, 2020	68.32	69.56	68.00	68.20	3,104,554	+0.51(+0.76%)
Dec 16, 2020	68.09	68.12	66.51	67.69	3,401,252	-0.39(-0.58%)
Dec 15, 2020	67.69	68.44	66.70	68.09	2,978,115	+0.81(+1.20%)
Dec 14, 2020	70.20	70.20	67.17	67.28	3,768,217	-2.24(-3.23%)
Dec 11, 2020	70.26	71.01	69.07	69.52	4,805,844	-1.25(-1.76%)
Dec 10, 2020	69.39	71.01	69.14	70.77	3,002,150	+0.76(+1.09%)
Dec 09, 2020	70.18	70.55	69.30	70.01	2,870,679	-0.28(-0.40%)
Dec 08, 2020	69.40	70.60	68.96	70.29	1,906,306	+0.78(+1.12%)
Dec 07, 2020	70.47	71.44	69.01	69.52	2,972,799	-2.06(-2.88%)
Dec 04, 2020	68.97	71.59	68.62	71.58	4,699,103	+3.15(+4.61%)
Dec 03, 2020	66.68	69.41	66.24	68.42	3,813,857	+1.77(+2.65%)
Dec 02, 2020	66.71	67.12	65.98	66.66	3,384,992	-0.62(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.