Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
30.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
8.750
8.880
8.670
8.860
5,568
+0.09(+1.03%)
Nov 29, 2022
8.300
8.895
8.300
8.770
9,155
+0.31(+3.61%)
Nov 28, 2022
8.100
8.500
8.100
8.464
4,515
+0.45(+5.67%)
Nov 25, 2022
7.490
8.220
7.490
8.010
7,922
+0.51(+6.80%)
Nov 23, 2022
6.850
7.500
6.805
7.500
5,279
+0.65(+9.49%)
Nov 22, 2022
6.630
6.850
6.630
6.850
2,453
+0.17(+2.54%)
Nov 21, 2022
6.620
6.680
6.560
6.680
5,060
+0.05(+0.75%)
Nov 18, 2022
6.640
6.640
6.500
6.630
4,838
+0.11(+1.69%)
Nov 17, 2022
6.510
6.640
6.510
6.520
3,807
-0.08(-1.21%)
Nov 16, 2022
6.540
6.680
6.510
6.600
3,781
+0.10(+1.54%)
Nov 15, 2022
6.636
6.686
6.500
6.500
4,532
-0.05(-0.76%)
Nov 14, 2022
6.650
6.650
6.540
6.550
3,089
+0.04(+0.61%)
Nov 11, 2022
6.741
6.741
6.510
6.510
2,220
+0.01(+0.15%)
Nov 10, 2022
6.500
6.600
6.500
6.500
5,389
+0.00(+0.00%)
Nov 09, 2022
6.550
6.550
6.500
6.500
7,554
+0.00(+0.00%)
Nov 08, 2022
6.600
6.600
6.500
6.500
2,154
+0.00(+0.00%)
Nov 07, 2022
6.500
6.558
6.500
6.500
3,028
+0.00(+0.00%)
Nov 04, 2022
6.610
6.610
6.500
6.500
828
-0.11(-1.66%)
Nov 03, 2022
6.500
6.610
6.500
6.610
6,994
+0.07(+0.99%)
Nov 02, 2022
6.500
6.545
6.437
6.545
20,998
+0.04(+0.69%)
Nov 01, 2022
6.500
6.560
6.500
6.500
8,419
-0.05(-0.84%)
Oct 31, 2022
6.500
6.555
6.500
6.555
1,498
+0.04(+0.69%)
Oct 28, 2022
6.605
6.605
6.500
6.510
2,603
+0.01(+0.16%)
Oct 27, 2022
6.500
6.524
6.500
6.500
3,438
-0.08(-1.27%)
Oct 26, 2022
6.570
6.590
6.534
6.584
3,069
-0.06(-0.85%)
Oct 25, 2022
6.500
6.640
6.500
6.640
4,848
+0.09(+1.45%)
Oct 24, 2022
6.500
6.545
6.500
6.545
10,996
+0.04(+0.69%)
Oct 21, 2022
6.500
6.500
6.500
6.500
2,015
-0.00(-0.00%)
Oct 20, 2022
6.500
6.500
6.500
6.500
7,857
+0.00(+0.00%)
Oct 19, 2022
6.500
6.500
6.500
6.500
2,247
-0.01(-0.15%)
Oct 18, 2022
6.510
6.600
6.500
6.510
8,340
-0.07(-1.08%)
Oct 17, 2022
6.600
6.600
6.580
6.581
2,680
+0.07(+1.09%)
Oct 14, 2022
6.510
6.510
6.500
6.510
1,831
-0.09(-1.36%)
Oct 12, 2022
6.600
725
+0.09(+1.38%)
Oct 11, 2022
6.535
6.535
6.500
6.510
8,193
+0.00(+0.00%)
Oct 10, 2022
6.720
6.720
6.510
6.510
722
+0.00(+0.00%)
Oct 07, 2022
6.470
6.580
6.470
6.510
11,342
-0.06(-0.84%)
Oct 06, 2022
6.700
6.700
6.565
6.565
494
-0.27(-4.01%)
Oct 05, 2022
6.660
6.840
6.513
6.839
1,811
+0.03(+0.43%)
Oct 04, 2022
6.730
6.920
6.720
6.810
1,546
+0.10(+1.49%)
Oct 03, 2022
6.640
6.785
6.500
6.710
9,608
-0.06(-0.89%)
Sep 30, 2022
6.790
6.790
6.660
6.770
6,119
+0.21(+3.20%)
Sep 29, 2022
6.750
6.750
6.500
6.560
5,157
+0.04(+0.54%)
Sep 28, 2022
6.538
6.780
6.525
6.525
3,190
+0.02(+0.38%)
Sep 27, 2022
6.530
6.580
6.380
6.500
2,784
+0.00(+0.00%)
Sep 26, 2022
6.440
6.520
6.300
6.500
7,456
-0.08(-1.29%)
Sep 23, 2022
6.577
6.585
6.577
6.585
1,422
-0.05(-0.83%)
Sep 22, 2022
6.660
6.780
6.521
6.640
5,624
-0.15(-2.21%)
Sep 21, 2022
6.500
6.790
6.450
6.790
5,606
+0.29(+4.46%)
Sep 20, 2022
6.170
6.500
6.150
6.500
12,980
-0.11(-1.66%)
Sep 19, 2022
6.500
6.610
6.500
6.610
2,755
+0.11(+1.69%)
Sep 16, 2022
6.650
6.650
6.450
6.500
8,159
-0.24(-3.56%)
Sep 15, 2022
6.500
6.740
6.500
6.740
1,156
+0.35(+5.48%)
Sep 14, 2022
6.890
6.890
6.390
6.390
14,333
-0.36(-5.33%)
Sep 13, 2022
7.230
7.230
6.520
6.750
9,964
-0.48(-6.64%)
Sep 12, 2022
7.685
7.685
7.204
7.230
9,811
-0.19(-2.56%)
Sep 09, 2022
7.460
7.460
7.419
7.420
2,905
+0.03(+0.41%)
Sep 08, 2022
7.380
7.390
7.250
7.390
2,840
+0.04(+0.54%)
Sep 07, 2022
6.750
7.360
6.750
7.350
6,263
+0.52(+7.69%)
Sep 06, 2022
6.920
6.960
6.825
6.825
10,825
-0.27(-3.87%)
Sep 02, 2022
6.775
7.102
6.730
7.100
13,612
+0.14(+2.01%)
Sep 01, 2022
7.140
7.180
6.960
6.960
14,802
-0.40(-5.43%)
Aug 31, 2022
7.080
7.430
7.080
7.360
4,979
+0.08(+1.10%)
Aug 30, 2022
7.080
7.370
7.080
7.280
10,683
-0.10(-1.36%)
Aug 29, 2022
7.160
7.440
7.160
7.380
8,696
+0.21(+2.93%)
Aug 26, 2022
7.160
7.440
7.150
7.170
7,032
-0.07(-0.97%)
Aug 25, 2022
7.465
7.637
6.820
7.240
28,259
-0.31(-4.11%)
Aug 24, 2022
7.390
7.690
7.390
7.550
7,855
+0.13(+1.75%)
Aug 23, 2022
7.320
7.440
7.215
7.420
11,710
+0.06(+0.82%)
Aug 22, 2022
7.990
7.990
7.250
7.360
13,146
-0.29(-3.79%)
Aug 19, 2022
7.440
7.790
7.440
7.650
15,588
+0.08(+1.10%)
Aug 18, 2022
7.680
7.680
7.470
7.567
1,865
+0.17(+2.26%)
Aug 17, 2022
7.500
7.680
7.195
7.400
11,328
+0.02(+0.27%)
Aug 16, 2022
7.510
7.680
7.380
7.380
11,190
-0.33(-4.28%)
Aug 15, 2022
7.680
7.880
7.580
7.710
2,087
-0.13(-1.66%)
Aug 12, 2022
7.850
7.900
7.650
7.840
16,032
-0.09(-1.13%)
Aug 11, 2022
7.100
7.980
7.100
7.930
23,913
+0.63(+8.63%)
Aug 10, 2022
7.500
7.900
7.000
7.300
30,742
-0.18(-2.41%)
Aug 09, 2022
7.800
7.800
7.250
7.480
11,649
-0.32(-4.10%)
Aug 08, 2022
7.900
7.980
7.644
7.800
5,160
+0.04(+0.52%)
Aug 05, 2022
7.765
7.950
7.557
7.760
10,567
+0.08(+1.04%)
Aug 04, 2022
7.480
7.850
7.400
7.680
11,487
-0.18(-2.23%)
Aug 03, 2022
7.560
7.980
7.560
7.855
31,405
+0.26(+3.36%)
Aug 02, 2022
7.130
7.740
7.100
7.600
31,140
+0.45(+6.29%)
Aug 01, 2022
7.010
7.467
7.005
7.150
4,215
-0.10(-1.38%)
Jul 29, 2022
7.280
7.510
7.130
7.250
8,872
-0.10(-1.36%)
Jul 28, 2022
6.590
7.680
6.570
7.350
44,303
+0.48(+6.99%)
Jul 27, 2022
6.410
6.945
6.400
6.870
12,981
+0.33(+4.97%)
Jul 26, 2022
7.300
7.300
6.400
6.545
25,512
-0.12(-1.73%)
Jul 25, 2022
6.200
6.686
6.050
6.660
49,894
+0.56(+9.15%)
Jul 22, 2022
6.235
6.288
6.000
6.102
16,981
-0.06(-1.03%)
Jul 21, 2022
6.200
6.200
6.140
6.165
999
-0.04(-0.56%)
Jul 20, 2022
6.160
6.276
6.070
6.200
12,071
+0.02(+0.32%)
Jul 19, 2022
6.120
6.280
5.950
6.180
6,164
+0.10(+1.64%)
Jul 18, 2022
6.140
6.140
5.900
6.080
9,470
+0.13(+2.15%)
Jul 15, 2022
5.760
5.995
5.720
5.952
6,475
-0.04(-0.64%)
Jul 14, 2022
5.980
6.000
5.895
5.990
4,525
-0.01(-0.17%)
Jul 13, 2022
6.000
6.117
5.920
6.000
3,465
-0.03(-0.50%)
Jul 12, 2022
6.081
6.245
5.980
6.030
6,865
-0.26(-4.13%)
Jul 11, 2022
6.290
6.300
6.010
6.290
2,537
+0.09(+1.45%)
Jul 08, 2022
6.097
6.380
6.097
6.200
1,243
-0.03(-0.48%)
Jul 07, 2022
6.180
6.413
6.132
6.230
30,606
+0.12(+1.96%)
Jul 06, 2022
5.930
6.180
5.930
6.110
7,930
+0.16(+2.69%)
Jul 05, 2022
5.760
6.400
5.760
5.950
40,904
-0.10(-1.65%)
Jul 01, 2022
6.050
6.130
6.050
6.050
6,581
-0.04(-0.66%)
Jun 30, 2022
6.000
6.305
5.940
6.090
28,661
+0.09(+1.50%)
Jun 29, 2022
5.975
6.000
5.975
6.000
1,148
-0.12(-2.04%)
Jun 28, 2022
6.001
6.190
6.001
6.125
2,919
-0.03(-0.41%)
Jun 27, 2022
6.210
6.210
6.080
6.150
2,371
+0.00(+0.00%)
Jun 24, 2022
6.200
6.500
6.150
6.150
25,848
+0.10(+1.65%)
Jun 23, 2022
5.910
6.425
5.910
6.050
47,399
+0.01(+0.17%)
Jun 22, 2022
5.271
6.040
5.271
6.040
30,775
+0.51(+9.22%)
Jun 21, 2022
5.010
5.690
5.010
5.530
28,874
+0.52(+10.38%)
Jun 17, 2022
4.800
5.010
4.585
5.010
18,577
+0.11(+2.24%)
Jun 16, 2022
5.000
5.000
4.829
4.900
7,325
-0.10(-2.00%)
Jun 15, 2022
5.330
5.330
5.000
5.000
7,507
-0.07(-1.38%)
Jun 14, 2022
5.050
5.100
5.010
5.070
1,909
+0.06(+1.20%)
Jun 13, 2022
5.410
5.411
5.010
5.010
19,934
-0.44(-8.07%)
Jun 10, 2022
5.350
5.498
5.350
5.450
4,524
+0.14(+2.64%)
Jun 09, 2022
5.780
5.800
5.310
5.310
8,637
-0.32(-5.68%)
Jun 08, 2022
5.700
5.790
5.500
5.630
14,362
-0.13(-2.26%)
Jun 07, 2022
5.760
5.896
5.700
5.760
4,577
-0.06(-1.03%)
Jun 06, 2022
5.940
5.940
5.760
5.820
11,031
-0.02(-0.28%)
Jun 03, 2022
5.790
5.950
5.780
5.837
13,647
-0.11(-1.90%)
Jun 02, 2022
5.785
5.990
5.785
5.950
8,958
-0.01(-0.25%)
Jun 01, 2022
5.790
5.965
5.760
5.965
11,868
+0.14(+2.49%)
May 31, 2022
5.860
5.860
5.800
5.820
1,850
+0.04(+0.69%)
May 27, 2022
5.380
5.850
5.380
5.780
35,148
+0.24(+4.33%)
May 26, 2022
5.530
5.683
5.370
5.540
22,070
-0.04(-0.72%)
May 25, 2022
5.810
5.810
5.426
5.580
1,229
+0.02(+0.36%)
May 24, 2022
5.650
5.650
5.350
5.560
11,009
-0.11(-1.94%)
May 23, 2022
5.700
5.750
5.510
5.670
7,411
+0.14(+2.53%)
May 20, 2022
6.050
6.050
5.530
5.530
11,628
-0.40(-6.75%)
May 19, 2022
6.100
6.729
5.850
5.930
80,190
-0.17(-2.79%)
May 18, 2022
6.205
6.260
6.035
6.100
15,989
+0.00(+0.00%)
May 17, 2022
5.740
6.100
5.738
6.100
4,655
+0.47(+8.35%)
May 16, 2022
5.510
5.630
5.330
5.630
4,766
+0.17(+3.11%)
May 13, 2022
4.960
5.460
4.880
5.460
28,477
+0.43(+8.55%)
May 12, 2022
5.360
5.360
4.636
5.030
42,014
-0.21(-4.01%)
May 11, 2022
5.490
5.675
5.240
5.240
24,635
-0.18(-3.32%)
May 10, 2022
6.060
6.410
5.250
5.420
15,093
-0.51(-8.60%)
May 09, 2022
6.200
6.560
5.930
5.930
11,327
-0.43(-6.76%)
May 06, 2022
6.710
6.859
6.360
6.360
19,125
-0.47(-6.88%)
May 05, 2022
6.750
6.840
6.630
6.830
12,151
+0.27(+4.12%)
May 04, 2022
6.460
6.650
6.340
6.560
14,208
+0.06(+0.92%)
May 03, 2022
6.350
6.900
6.350
6.500
42,549
+0.15(+2.36%)
May 02, 2022
6.240
7.010
6.150
6.350
22,793
-0.07(-1.09%)
Apr 29, 2022
6.810
6.990
6.340
6.420
125,178
+6.13(+2113.79%)
Apr 28, 2022
0.3400
0.3480
0.2900
0.2900
1,485,478
-0.06(-17.14%)
Apr 27, 2022
0.3478
0.3700
0.3478
0.3500
137,587
-0.02(-5.41%)
Apr 26, 2022
0.3700
0.3947
0.3460
0.3700
137,375
+0.01(+1.79%)
Apr 25, 2022
0.3615
0.3800
0.3550
0.3635
77,123
+0.01(+2.11%)
Apr 22, 2022
0.3889
0.3997
0.3560
0.3560
92,591
-0.02(-6.32%)
Apr 21, 2022
0.3801
0.4000
0.3610
0.3800
108,076
-0.01(-3.04%)
Apr 20, 2022
0.3700
0.4100
0.3700
0.3919
315,481
+0.02(+5.92%)
Apr 19, 2022
0.3500
0.3859
0.3507
0.3700
94,518
-0.01(-2.09%)
Apr 18, 2022
0.3821
0.3940
0.3690
0.3779
152,111
-0.01(-1.69%)
Apr 14, 2022
0.3985
0.3985
0.3710
0.3844
67,029
+0.00(+0.47%)
Apr 13, 2022
0.3700
0.3873
0.3700
0.3826
109,657
+0.00(+0.68%)
Apr 12, 2022
0.4036
0.4036
0.3796
0.3800
57,694
+0.00(+0.00%)
Apr 11, 2022
0.4100
0.4100
0.3610
0.3800
397,737
-0.02(-5.71%)
Apr 08, 2022
0.3991
0.4156
0.3991
0.4030
80,584
-0.01(-3.08%)
Apr 07, 2022
0.4200
0.4200
0.3978
0.4158
85,902
+0.02(+4.52%)
Apr 06, 2022
0.4150
0.4150
0.3900
0.3978
97,172
-0.01(-1.29%)
Apr 05, 2022
0.4100
0.4174
0.4010
0.4030
69,070
-0.01(-3.54%)
Apr 04, 2022
0.4200
0.4426
0.4080
0.4178
233,401
-0.01(-3.22%)
Apr 01, 2022
0.4494
0.4494
0.4200
0.4317
64,396
-0.00(-0.42%)
Mar 31, 2022
0.4260
0.4400
0.4202
0.4335
53,573
+0.01(+1.71%)
Mar 30, 2022
0.4406
0.4406
0.4200
0.4262
230,210
-0.01(-1.55%)
Mar 29, 2022
0.4200
0.4473
0.4200
0.4329
172,260
+0.00(+1.14%)
Mar 28, 2022
0.4100
0.4320
0.4100
0.4280
81,592
-0.00(-0.93%)
Mar 25, 2022
0.4300
0.4320
0.4102
0.4320
78,955
+0.00(+0.00%)
Mar 24, 2022
0.4200
0.4335
0.4010
0.4320
201,850
+0.02(+5.37%)
Mar 23, 2022
0.4300
0.4300
0.4028
0.4100
129,928
-0.01(-3.19%)
Mar 22, 2022
0.4328
0.4328
0.4121
0.4235
75,249
+0.01(+2.77%)
Mar 21, 2022
0.4100
0.4160
0.4000
0.4121
112,792
+0.00(+1.18%)
Mar 18, 2022
0.4118
0.4225
0.3968
0.4073
181,738
-0.01(-2.09%)
Mar 17, 2022
0.4374
0.4374
0.3850
0.4160
266,739
+0.03(+7.30%)
Mar 16, 2022
0.3961
0.4139
0.3705
0.3877
290,350
+0.00(+0.18%)
Mar 15, 2022
0.3718
0.4020
0.3718
0.3870
184,469
-0.00(-1.12%)
Mar 14, 2022
0.4425
0.4425
0.3900
0.3914
410,790
-0.03(-7.14%)
Mar 11, 2022
0.4447
0.4680
0.4120
0.4215
241,515
-0.03(-7.36%)
Mar 10, 2022
0.4500
0.4666
0.4500
0.4550
218,650
-0.01(-1.52%)
Mar 09, 2022
0.4546
0.4680
0.4500
0.4620
46,724
-0.00(-0.86%)
Mar 08, 2022
0.4700
0.4700
0.4200
0.4660
312,774
+0.01(+2.35%)
Mar 07, 2022
0.4760
0.4760
0.4400
0.4553
396,901
-0.02(-4.35%)
Mar 04, 2022
0.4779
0.5100
0.4724
0.4760
120,272
-0.01(-1.41%)
Mar 03, 2022
0.4880
0.5048
0.4705
0.4828
292,672
-0.02(-3.63%)
Mar 02, 2022
0.4359
0.5100
0.4341
0.5010
504,190
+0.07(+17.06%)
Mar 01, 2022
0.4200
0.4430
0.4153
0.4280
220,978
-0.00(-0.44%)
Feb 28, 2022
0.4144
0.4441
0.4125
0.4299
123,724
+0.01(+2.31%)
Feb 25, 2022
0.4130
0.4390
0.4202
0.4202
83,169
-0.01(-2.51%)
Feb 24, 2022
0.4100
0.4310
0.4080
0.4310
388,897
-0.01(-1.60%)
Feb 23, 2022
0.4200
0.4498
0.4202
0.4380
69,923
+0.01(+1.77%)
Feb 22, 2022
0.4388
0.4540
0.4300
0.4304
235,964
-0.02(-4.36%)
Feb 18, 2022
0.4500
0
+0.00(+0.00%)
Feb 17, 2022
0.4585
0.4610
0.4400
0.4500
136,087
-0.01(-1.96%)
Feb 16, 2022
0.4600
0.4600
0.4436
0.4590
81,608
+0.01(+1.53%)
Feb 15, 2022
0.4400
0.4675
0.4360
0.4521
294,649
+0.01(+2.75%)
Feb 14, 2022
0.4500
0.4464
0.4392
0.4400
117,174
-0.01(-2.81%)
Feb 11, 2022
0.4708
0.4708
0.4451
0.4527
173,474
-0.01(-2.41%)
Feb 10, 2022
0.4500
0.4700
0.4500
0.4639
265,603
-0.01(-1.11%)
Feb 09, 2022
0.5300
0.5300
0.4441
0.4691
1,908,785
-0.05(-9.77%)
Feb 08, 2022
0.4700
0.6308
0.4651
0.5199
8,168,580
+0.05(+11.69%)
Feb 07, 2022
0.4600
0.4747
0.4500
0.4655
130,908
+0.02(+3.44%)
Feb 04, 2022
0.4300
0.4565
0.4202
0.4500
457,501
+0.02(+4.58%)
Feb 03, 2022
0.4418
0.4303
80,953
-0.02(-3.95%)
Feb 02, 2022
0.4500
0.4480
0.4300
0.4480
143,592
+0.01(+3.37%)
Feb 01, 2022
0.4400
0.4500
0.4300
0.4334
132,297
+0.00(+0.72%)
Jan 31, 2022
0.4119
0.4303
219,127
+0.02(+4.47%)
Jan 28, 2022
0.4009
0.4446
0.4001
0.4119
289,834
+0.01(+2.95%)
Jan 27, 2022
0.4400
0.4400
0.4000
0.4001
227,613
-0.02(-4.74%)
Jan 26, 2022
0.4500
0.4668
0.4200
0.4200
127,290
-0.02(-3.45%)
Jan 25, 2022
0.4597
0.4700
0.4301
0.4350
270,389
-0.01(-1.61%)
Jan 24, 2022
0.4400
0.4620
0.3904
0.4421
542,701
-0.01(-1.73%)
Jan 21, 2022
0.4550
0.4800
0.4400
0.4499
639,787
-0.01(-2.64%)
Jan 20, 2022
0.4600
0.4850
0.4600
0.4621
386,652
-0.00(-0.56%)
Jan 19, 2022
0.4650
0.4900
0.4600
0.4647
270,528
+0.00(+0.15%)
Jan 18, 2022
0.4600
0.4900
0.4600
0.4640
165,004
+0.00(+0.41%)
Jan 14, 2022
0.4621
0
-0.01(-1.87%)
Jan 13, 2022
0.4800
0.5099
0.4700
0.4709
374,777
-0.01(-2.93%)
Jan 12, 2022
0.4800
0.4899
0.4700
0.4851
131,080
+0.01(+1.06%)
Jan 11, 2022
0.4586
0.5000
0.4586
0.4800
164,834
+0.01(+1.37%)
Jan 10, 2022
0.4900
0.4899
0.4560
0.4735
209,212
-0.01(-1.97%)
Jan 07, 2022
0.4660
0.4996
0.4630
0.4830
272,286
+0.02(+4.77%)
Jan 06, 2022
0.4700
0.4879
0.4516
0.4610
299,256
+0.00(+0.22%)
Jan 05, 2022
0.4996
0.4999
0.4600
0.4600
315,393
-0.02(-5.04%)
Jan 04, 2022
0.4968
0.5000
0.4800
0.4844
236,904
-0.00(-0.39%)
Jan 03, 2022
0.4700
0.5000
0.4686
0.4863
221,777
+0.02(+3.78%)
Dec 31, 2021
0.4700
0.4850
0.4511
0.4686
1,382,227
-0.00(-0.30%)
Dec 30, 2021
0.4500
0.4850
0.4500
0.4700
1,255,284
+0.02(+4.40%)
Dec 29, 2021
0.4800
0.5300
0.4500
0.4502
773,568
-0.00(-0.79%)
Dec 28, 2021
0.4778
0.4890
0.4500
0.4538
534,724
-0.02(-4.54%)
Dec 27, 2021
0.5100
0.5179
0.4500
0.4754
782,840
-0.03(-6.78%)
Dec 23, 2021
0.5200
0.5298
0.5100
0.5100
665,979
-0.01(-1.90%)
Dec 22, 2021
0.5300
0.5300
0.5100
0.5199
391,257
-0.00(-0.02%)
Dec 21, 2021
0.5600
0.5799
0.5030
0.5200
640,532
-0.03(-5.45%)
Dec 20, 2021
0.5660
0.5660
0.5500
0.5500
239,510
-0.02(-3.17%)
Dec 17, 2021
0.5700
0.5800
0.5616
0.5680
265,659
-0.01(-2.07%)
Dec 16, 2021
0.5800
0.5900
0.5700
0.5800
173,056
-0.01(-1.44%)
Dec 15, 2021
0.6000
0.6034
0.5608
0.5885
410,405
-0.01(-2.16%)
Dec 14, 2021
0.6200
0.6203
0.6000
0.6015
172,416
-0.02(-3.09%)
Dec 13, 2021
0.6500
0.6500
0.6200
0.6207
192,898
-0.01(-1.52%)
Dec 10, 2021
0.6500
0.6612
0.6300
0.6303
201,865
-0.02(-3.03%)
Dec 09, 2021
0.6700
0.6849
0.6400
0.6500
428,858
-0.03(-4.41%)
Dec 08, 2021
0.6480
0.7000
0.6480
0.6800
200,023
+0.02(+2.95%)
Dec 07, 2021
0.6400
0.6779
0.6400
0.6605
164,585
+0.01(+1.62%)
Dec 06, 2021
0.6300
0.6600
0.6300
0.6500
245,515
-0.00(-0.25%)
Dec 03, 2021
0.6766
0.6884
0.6388
0.6516
541,626
-0.03(-4.32%)
Dec 02, 2021
0.7020
0.7070
0.6773
0.6810
322,089
-0.02(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.